PPL Aktie
| 32,58USD | 0,47USD | 1,46% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:38 | 28,510 | ||
| 10:31:42 | 28,640 | ||
| 10:16:31 | 28,650 | ||
| 10:01:49 | 28,670 | ||
| 09:46:46 | 28,660 | ||
| 09:31:50 | 28,660 | ||
| 09:14:44 | 28,670 | ||
| 09:05:48 | 28,640 | ||
| 08:55:38 | 28,620 | ||
| 08:46:52 | 28,610 | ||
| 08:40:18 | 28,610 | ||
| 08:31:57 | 28,630 | ||
| 08:17:03 | 28,650 | ||
| 08:03:55 | 28,660 | ||
| 07:53:27 | 28,670 | ||
| 07:37:25 | 28,670 | ||
| 07:34:19 | 28,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
10:38
|
|
|
|
10:37
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:46
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:21
|
|
|
|
09:17
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
07:55
|
|
|
|
07:45
|
|
|
|
07:38
|
|
|
|
07:38
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:21
|
|
|
|
07:17
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:00
|
|
|
|
06:48
|
|