PKN ORLEN Aktie
| 30,24EUR | 0,08EUR | 0,27% |
WKN: 929424 / ISIN: PLPKN0000018
PKN ORLEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:02 | 30,210 | ||
| 18:32:10 | 30,210 | ||
| 18:17:23 | 30,210 | ||
| 18:02:39 | 30,220 | ||
| 17:47:05 | 30,215 | ||
| 17:32:00 | 30,215 | ||
| 17:17:19 | 30,220 | ||
| 17:02:48 | 30,230 | ||
| 16:46:58 | 30,070 | ||
| 16:32:24 | 30,065 | ||
| 16:17:15 | 30,075 | ||
| 15:47:18 | 29,995 | ||
| 15:32:02 | 30,070 | ||
| 15:17:27 | 30,130 | ||
| 15:02:23 | 30,060 | ||
| 14:47:15 | 29,910 | ||
| 14:31:50 | 29,915 | ||
| 14:17:18 | 29,965 | ||
| 14:02:51 | 29,915 | ||
| 13:47:06 | 29,920 | ||
| 13:31:37 | 29,870 | ||
| 13:17:10 | 30,035 | ||
| 13:02:26 | 30,090 | ||
| 12:46:43 | 30,140 | ||
| 12:32:27 | 30,155 | ||
| 12:17:15 | 30,165 | ||
| 12:02:24 | 30,100 | ||
| 11:47:04 | 30,095 | ||
| 11:32:07 | 30,095 | ||
| 11:17:14 | 30,055 | ||
| 11:02:19 | 29,930 | ||
| 10:46:45 | 30,000 | ||
| 10:31:59 | 30,010 | ||
| 10:16:51 | 30,025 | ||
| 10:02:00 | 30,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PKN ORLEN
Analysen zu PKN ORLEN
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|