PKN ORLEN Aktie
| 23,59EUR | 0,33EUR | 1,40% |
WKN: 929424 / ISIN: PLPKN0000018
PKN ORLEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:26 | 23,260 | ||
| 18:35:00 | 23,260 | ||
| 18:34:20 | 23,260 | ||
| 18:18:34 | 23,260 | ||
| 18:04:06 | 23,260 | ||
| 17:48:13 | 23,260 | ||
| 17:32:45 | 23,260 | ||
| 17:18:35 | 23,260 | ||
| 17:04:18 | 23,260 | ||
| 16:48:16 | 23,300 | ||
| 16:33:30 | 23,105 | ||
| 16:18:34 | 23,080 | ||
| 15:47:57 | 22,905 | ||
| 15:33:33 | 22,810 | ||
| 15:18:36 | 22,810 | ||
| 15:03:55 | 22,680 | ||
| 14:48:25 | 22,725 | ||
| 14:33:17 | 22,755 | ||
| 14:18:41 | 22,745 | ||
| 14:04:28 | 22,805 | ||
| 13:48:12 | 22,775 | ||
| 13:35:19 | 22,810 | ||
| 13:16:13 | 22,790 | ||
| 13:01:14 | 22,820 | ||
| 12:46:06 | 22,840 | ||
| 12:31:09 | 22,825 | ||
| 12:16:14 | 22,810 | ||
| 12:01:16 | 22,810 | ||
| 11:46:14 | 22,845 | ||
| 11:16:26 | 22,850 | ||
| 10:46:25 | 22,875 | ||
| 10:31:34 | 22,895 | ||
| 10:16:34 | 22,905 | ||
| 10:01:38 | 22,925 | ||
| 09:46:35 | 22,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PKN ORLEN
Analysen zu PKN ORLEN
Weitere Meldungen
|
18:50
|
|
|
|
18:45
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|