PHYLAXIA 1912 Aktie
| 311,00HUF | -4,00HUF | -1,27% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:40:09 | 319,000 | 28 | |
| 12:03:40 | 319,000 | 1 231 | |
| 11:52:03 | 319,000 | 300 | |
| 11:42:37 | 318,500 | 625 | |
| 11:35:20 | 315,000 | 83 | |
| 11:04:06 | 319,000 | 1 000 | |
| 11:03:10 | 319,000 | 1 750 | |
| 11:02:24 | 319,000 | 1 500 | |
| 11:01:09 | 319,000 | 2 000 | |
| 10:50:25 | 319,000 | 1 900 | |
| 10:48:56 | 315,000 | 181 | |
| 10:25:57 | 314,000 | 1 209 | |
| 10:09:40 | 313,000 | 128 | |
| 10:09:14 | 313,000 | ||
| 10:09:14 | 313,000 | 195 | |
| 10:02:51 | 305,000 | 1 | |
| 10:02:31 | 305,000 | 13 | |
| 10:00:54 | 305,000 | 276 | |
| 10:00:48 | 307,000 | 6 | |
| 10:00:23 | 307,000 | 114 | |
| 10:00:08 | 314,000 | 1 | |
| 09:58:58 | 314,000 | 28 | |
| 09:57:39 | 315,000 | 899 | |
| 09:55:04 | 315,000 | 3 | |
| 09:54:50 | 315,000 | 197 | |
| 09:43:31 | 315,000 | 1 000 | |
| 09:37:54 | 315,000 | 962 | |
| 09:17:17 | 315,000 | 1 000 | |
| 09:13:52 | 315,000 | 1 000 | |
| 09:11:47 | 315,000 | 465 | |
| 09:11:41 | 316,000 | 435 | |
| 09:10:11 | 319,500 | ||
| 09:10:11 | 319,500 | 500 | |
| 09:01:56 | 319,500 | 300 | |
| 09:00:06 | 316,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.