PHYLAXIA 1912 Aktie
| 444,00HUF | -24,50HUF | -5,23% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:59 | 457,000 | 467 | |
| 16:03:33 | 452,000 | 200 | |
| 16:03:02 | 452,000 | 768 | |
| 16:02:31 | 452,500 | 1 084 | |
| 16:02:31 | 452,500 | 500 | |
| 15:59:08 | 452,000 | 10 | |
| 15:59:08 | 453,000 | 190 | |
| 15:58:48 | 457,500 | 200 | |
| 15:58:45 | 454,000 | 5 000 | |
| 15:57:49 | 454,000 | 18 | |
| 15:57:49 | 455,000 | 370 | |
| 15:57:49 | 455,000 | 630 | |
| 15:57:49 | 455,500 | 2 332 | |
| 15:52:55 | 455,500 | 40 | |
| 15:52:55 | 455,500 | 71 | |
| 15:46:56 | 460,000 | 295 | |
| 15:46:56 | 459,000 | 1 205 | |
| 15:34:32 | 460,500 | 200 | |
| 15:31:55 | 455,500 | 2 141 | |
| 15:31:55 | 456,000 | 1 000 | |
| 15:31:44 | 457,000 | 581 | |
| 15:31:44 | 458,000 | 1 859 | |
| 15:27:14 | 458,000 | 4 369 | |
| 15:27:14 | 458,500 | 2 000 | |
| 15:27:14 | 459,000 | 860 | |
| 15:27:14 | 460,000 | 500 | |
| 15:18:38 | 460,500 | 400 | |
| 15:17:48 | 462,500 | 1 365 | |
| 15:14:01 | 459,500 | 1 900 | |
| 15:14:01 | 460,000 | 153 | |
| 15:14:01 | 459,500 | 1 900 | |
| 15:14:01 | 460,000 | 79 000 | |
| 15:13:31 | 460,000 | 2 000 | |
| 15:13:31 | 459,500 | 2 000 | |
| 15:13:31 | 458,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.