PHYLAXIA 1912 Aktie
| 317,00HUF | 2,00HUF | 0,63% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:53:11 | 319,000 | 200 | |
| 12:51:10 | 315,000 | 75 | |
| 12:47:41 | 319,000 | 43 | |
| 12:40:09 | 319,000 | 28 | |
| 12:03:40 | 319,000 | 1 231 | |
| 11:52:03 | 319,000 | 300 | |
| 11:42:37 | 318,500 | 625 | |
| 11:35:20 | 315,000 | 83 | |
| 11:04:06 | 319,000 | 1 000 | |
| 11:03:10 | 319,000 | 1 750 | |
| 11:02:24 | 319,000 | 1 500 | |
| 11:01:09 | 319,000 | 2 000 | |
| 10:50:25 | 319,000 | 1 900 | |
| 10:48:56 | 315,000 | 181 | |
| 10:25:57 | 314,000 | 1 209 | |
| 10:09:40 | 313,000 | 128 | |
| 10:09:14 | 313,000 | ||
| 10:09:14 | 313,000 | 195 | |
| 10:02:51 | 305,000 | 1 | |
| 10:02:31 | 305,000 | 13 | |
| 10:00:54 | 305,000 | 276 | |
| 10:00:48 | 307,000 | 6 | |
| 10:00:23 | 307,000 | 114 | |
| 10:00:08 | 314,000 | 1 | |
| 09:58:58 | 314,000 | 28 | |
| 09:57:39 | 315,000 | 899 | |
| 09:55:04 | 315,000 | 3 | |
| 09:54:50 | 315,000 | 197 | |
| 09:43:31 | 315,000 | 1 000 | |
| 09:37:54 | 315,000 | 962 | |
| 09:17:17 | 315,000 | 1 000 | |
| 09:13:52 | 315,000 | 1 000 | |
| 09:11:47 | 315,000 | 465 | |
| 09:11:41 | 316,000 | 435 | |
| 09:10:11 | 319,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.