PHYLAXIA 1912 Aktie
| 552,00HUF | 4,00HUF | 0,73% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 552,000 | ||
| 17:05:25 | 552,000 | ||
| 17:05:25 | 552,000 | 12 962 | |
| 16:59:43 | 550,000 | 193 | |
| 16:59:20 | 553,000 | 73 | |
| 16:59:20 | 552,000 | 58 | |
| 16:59:04 | 552,000 | 137 | |
| 16:58:19 | 552,000 | 171 | |
| 16:57:10 | 552,000 | 228 | |
| 16:53:42 | 552,000 | 958 | |
| 16:41:28 | 552,000 | 1 598 | |
| 16:41:28 | 551,000 | 402 | |
| 16:37:50 | 550,000 | 760 | |
| 16:36:16 | 550,000 | 222 | |
| 16:36:07 | 550,000 | 2 500 | |
| 16:35:03 | 548,000 | 548 | |
| 16:35:00 | 550,000 | 198 | |
| 16:35:00 | 550,000 | 15 000 | |
| 16:34:43 | 548,000 | 709 | |
| 16:34:43 | 550,000 | 2 339 | |
| 16:34:41 | 550,000 | 44 537 | |
| 16:34:41 | 549,000 | 5 463 | |
| 16:32:17 | 549,000 | 386 | |
| 16:32:16 | 548,000 | 1 115 | |
| 16:32:16 | 548,000 | 8 554 | |
| 16:32:16 | 547,000 | 331 | |
| 16:27:17 | 546,000 | 491 | |
| 16:27:04 | 548,000 | 2 000 | |
| 16:22:59 | 547,000 | 205 | |
| 16:22:58 | 547,000 | 1 121 | |
| 16:09:51 | 549,000 | 280 | |
| 16:09:47 | 549,000 | 1 156 | |
| 16:09:47 | 549,000 | 612 | |
| 16:07:10 | 549,000 | 1 872 | |
| 16:07:10 | 548,000 | 3 583 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:47
|
|
|
|
17:43
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.