PHYLAXIA 1912 Aktie
| 444,00HUF | -24,50HUF | -5,23% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 444,000 | ||
| 17:05:06 | 444,000 | ||
| 17:05:06 | 444,000 | 39 840 | |
| 16:59:54 | 450,000 | 527 | |
| 16:59:54 | 450,000 | 581 | |
| 16:59:44 | 450,000 | 639 | |
| 16:59:44 | 450,000 | 716 | |
| 16:59:22 | 448,000 | 2 119 | |
| 16:59:06 | 448,000 | 2 550 | |
| 16:58:03 | 450,500 | 454 | |
| 16:58:03 | 450,500 | 386 | |
| 16:58:03 | 450,000 | 4 114 | |
| 16:58:03 | 450,000 | 2 000 | |
| 16:50:12 | 450,000 | 2 000 | |
| 16:45:00 | 450,000 | 1 | |
| 16:43:17 | 447,000 | 200 | |
| 16:39:41 | 447,500 | 701 | |
| 16:39:41 | 448,000 | 1 130 | |
| 16:39:41 | 448,500 | 500 | |
| 16:38:33 | 449,000 | 1 000 | |
| 16:36:45 | 454,500 | 3 | |
| 16:36:14 | 450,000 | 406 | |
| 16:36:14 | 451,000 | 1 003 | |
| 16:36:14 | 451,500 | 180 | |
| 16:36:14 | 452,000 | 250 | |
| 16:33:53 | 452,000 | 6 790 | |
| 16:33:53 | 452,500 | 2 331 | |
| 16:32:56 | 455,000 | 728 | |
| 16:32:56 | 455,000 | 786 | |
| 16:32:56 | 456,000 | 357 | |
| 16:31:59 | 456,500 | 1 115 | |
| 16:31:59 | 456,500 | 5 950 | |
| 16:29:42 | 460,000 | 5 | |
| 16:16:14 | 460,500 | 708 | |
| 16:16:14 | 458,000 | 178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.