PHYLAXIA 1912 Aktie
| 315,00HUF | -1,00HUF | -0,32% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 315,000 | ||
| 17:05:14 | 315,000 | ||
| 17:05:14 | 315,000 | 32 151 | |
| 16:57:15 | 322,500 | 1 000 | |
| 16:55:20 | 322,500 | 141 | |
| 16:55:20 | 322,000 | 104 | |
| 16:55:20 | 322,000 | 396 | |
| 16:54:36 | 322,500 | 1 233 | |
| 16:53:19 | 319,000 | 611 | |
| 16:46:03 | 322,500 | 988 | |
| 16:46:03 | 322,000 | 1 000 | |
| 16:46:03 | 320,500 | 512 | |
| 16:43:54 | 319,500 | 546 | |
| 16:43:53 | 319,000 | 350 | |
| 16:42:15 | 319,000 | 1 239 | |
| 16:41:03 | 316,500 | 1 380 | |
| 16:25:56 | 319,000 | 1 212 | |
| 16:18:56 | 315,500 | 1 000 | |
| 16:18:05 | 315,500 | 256 | |
| 15:54:02 | 315,500 | 615 | |
| 15:54:02 | 316,000 | 2 285 | |
| 15:54:02 | 316,500 | 944 | |
| 15:54:02 | 317,000 | 856 | |
| 15:53:54 | 318,000 | 524 | |
| 15:53:53 | 318,000 | 3 676 | |
| 15:50:12 | 323,000 | 1 086 | |
| 15:48:22 | 322,500 | 100 | |
| 15:43:08 | 317,000 | 586 | |
| 15:43:08 | 316,000 | 259 | |
| 15:37:40 | 323,000 | 859 | |
| 15:37:40 | 323,000 | 4 487 | |
| 15:37:40 | 322,500 | 513 | |
| 15:36:48 | 322,000 | 600 | |
| 15:19:57 | 317,500 | 259 | |
| 15:19:51 | 317,000 | 755 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
21:07
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.