Philogen Aktie
| 22,75EUR | -0,45EUR | -1,94% |
WKN DE: A2QQB6 / ISIN: IT0005373789
Philogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:13 | 22,750 | ||
| 13:48:04 | 22,750 | ||
| 13:33:16 | 22,750 | ||
| 13:19:04 | 22,750 | ||
| 13:13:42 | 22,750 | ||
| 13:03:32 | 22,750 | ||
| 12:31:47 | 22,750 | ||
| 12:16:33 | 23,500 | ||
| 12:01:45 | 23,400 | ||
| 11:46:35 | 23,400 | ||
| 11:31:33 | 23,400 | ||
| 11:16:36 | 23,400 | ||
| 11:01:37 | 23,400 | ||
| 10:46:20 | 23,450 | ||
| 10:31:30 | 23,450 | ||
| 10:20:23 | 23,450 | ||
| 10:16:18 | 23,450 | ||
| 10:01:27 | 23,450 | ||
| 09:46:09 | 23,300 | ||
| 09:31:11 | 23,450 | ||
| 09:14:14 | 23,500 | ||
| 09:05:09 | 23,300 | ||
| 08:55:14 | 23,100 | ||
| 08:46:16 | 23,300 | ||
| 08:31:21 | 23,300 | ||
| 08:16:24 | 23,300 | ||
| 08:03:25 | 22,500 | ||
| 07:53:05 | 22,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philogen S.p.A. Az nominativa
Weitere Meldungen
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.