Philogen Aktie
| 22,45EUR | -0,65EUR | -2,81% |
WKN DE: A2QQB6 / ISIN: IT0005373789
Philogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:35 | 22,450 | ||
| 17:03:06 | 22,450 | ||
| 16:32:56 | 22,500 | ||
| 16:17:43 | 22,500 | ||
| 15:33:16 | 22,400 | ||
| 15:18:53 | 22,400 | ||
| 15:05:47 | 22,400 | ||
| 14:31:30 | 22,500 | ||
| 14:17:00 | 22,500 | ||
| 13:41:56 | 22,500 | ||
| 13:31:21 | 22,500 | ||
| 13:16:32 | 22,500 | ||
| 13:01:39 | 22,500 | ||
| 12:51:11 | 22,500 | ||
| 12:31:42 | 22,500 | ||
| 12:16:42 | 22,500 | ||
| 12:01:40 | 22,500 | ||
| 11:31:51 | 22,500 | ||
| 11:16:52 | 22,500 | ||
| 11:02:07 | 22,500 | ||
| 10:32:12 | 22,500 | ||
| 10:17:12 | 22,500 | ||
| 10:02:23 | 22,450 | ||
| 09:32:36 | 21,800 | ||
| 09:15:56 | 22,450 | ||
| 09:06:29 | 22,450 | ||
| 08:56:12 | 22,950 | ||
| 08:46:53 | 23,000 | ||
| 08:31:08 | 23,000 | ||
| 08:16:11 | 23,000 | ||
| 08:03:14 | 22,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philogen S.p.A. Az nominativa
Weitere Meldungen
|
20:35
|
|
|
|
20:21
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.