Philogen Aktie
| 22,45EUR | -0,65EUR | -2,81% |
WKN DE: A2QQB6 / ISIN: IT0005373789
Philogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:35 | 22,450 | ||
| 17:03:06 | 22,450 | ||
| 16:32:56 | 22,500 | ||
| 16:17:43 | 22,500 | ||
| 15:33:16 | 22,400 | ||
| 15:18:53 | 22,400 | ||
| 15:05:47 | 22,400 | ||
| 14:31:30 | 22,500 | ||
| 14:17:00 | 22,500 | ||
| 13:41:56 | 22,500 | ||
| 13:31:21 | 22,500 | ||
| 13:16:32 | 22,500 | ||
| 13:01:39 | 22,500 | ||
| 12:51:11 | 22,500 | ||
| 12:31:42 | 22,500 | ||
| 12:16:42 | 22,500 | ||
| 12:01:40 | 22,500 | ||
| 11:31:51 | 22,500 | ||
| 11:16:52 | 22,500 | ||
| 11:02:07 | 22,500 | ||
| 10:32:12 | 22,500 | ||
| 10:17:12 | 22,500 | ||
| 10:02:23 | 22,450 | ||
| 09:32:36 | 21,800 | ||
| 09:15:56 | 22,450 | ||
| 09:06:29 | 22,450 | ||
| 08:56:12 | 22,950 | ||
| 08:46:53 | 23,000 | ||
| 08:31:08 | 23,000 | ||
| 08:16:11 | 23,000 | ||
| 08:03:14 | 22,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philogen S.p.A. Az nominativa
Weitere Meldungen
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.