Philippine Long Distance Telephone Aktie
| 20,62USD | -0,10USD | -0,48% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:19 | 17,500 | ||
| 16:47:35 | 17,500 | ||
| 16:33:18 | 17,500 | ||
| 16:18:06 | 17,600 | ||
| 15:47:55 | 17,700 | ||
| 15:32:50 | 17,700 | ||
| 15:18:04 | 17,600 | ||
| 15:02:43 | 17,600 | ||
| 14:47:46 | 17,600 | ||
| 14:32:49 | 17,600 | ||
| 14:17:55 | 17,600 | ||
| 14:03:38 | 17,600 | ||
| 13:47:37 | 17,600 | ||
| 13:31:49 | 17,600 | ||
| 13:17:37 | 17,600 | ||
| 13:03:04 | 17,600 | ||
| 12:46:51 | 17,300 | ||
| 12:33:09 | 17,300 | ||
| 12:17:57 | 17,300 | ||
| 12:03:07 | 17,300 | ||
| 11:47:30 | 17,300 | ||
| 11:32:55 | 17,300 | ||
| 11:17:47 | 17,300 | ||
| 11:03:07 | 17,300 | ||
| 10:47:08 | 17,300 | ||
| 10:32:40 | 17,300 | ||
| 10:17:03 | 17,300 | ||
| 10:02:44 | 17,500 | ||
| 09:47:25 | 17,400 | ||
| 09:32:39 | 17,400 | ||
| 09:16:00 | 17,400 | ||
| 09:06:34 | 17,400 | ||
| 08:56:03 | 17,400 | ||
| 08:47:24 | 17,400 | ||
| 08:32:25 | 17,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
17:03
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|