Philippine Long Distance Telephone Aktie
| 21,43USD | -0,29USD | -1,35% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:18 | 18,200 | ||
| 21:16:19 | 18,200 | ||
| 21:01:36 | 18,200 | ||
| 20:46:26 | 18,200 | ||
| 20:31:26 | 18,200 | ||
| 20:16:31 | 18,200 | ||
| 20:01:34 | 18,200 | ||
| 19:46:28 | 18,200 | ||
| 19:31:26 | 18,200 | ||
| 19:16:28 | 18,300 | ||
| 19:01:38 | 18,100 | ||
| 18:46:25 | 18,200 | ||
| 18:31:43 | 18,200 | ||
| 18:16:33 | 18,200 | ||
| 18:01:43 | 18,200 | ||
| 17:46:30 | 18,200 | ||
| 17:31:18 | 18,400 | ||
| 17:16:21 | 18,500 | ||
| 17:01:32 | 18,400 | ||
| 16:46:22 | 18,400 | ||
| 16:31:22 | 18,400 | ||
| 16:16:20 | 18,400 | ||
| 16:01:27 | 18,400 | ||
| 15:46:30 | 18,400 | ||
| 15:31:19 | 18,500 | ||
| 15:16:25 | 18,300 | ||
| 15:01:20 | 18,300 | ||
| 14:46:16 | 18,300 | ||
| 14:31:17 | 18,300 | ||
| 14:16:16 | 18,300 | ||
| 14:01:23 | 18,300 | ||
| 13:46:14 | 18,300 | ||
| 13:16:23 | 18,300 | ||
| 13:01:25 | 18,400 | ||
| 12:46:26 | 18,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|