Philippine Long Distance Telephone Aktie
| 21,52USD | -0,20USD | -0,94% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:30 | 18,200 | ||
| 17:31:18 | 18,400 | ||
| 17:16:21 | 18,500 | ||
| 17:01:32 | 18,400 | ||
| 16:46:22 | 18,400 | ||
| 16:31:22 | 18,400 | ||
| 16:16:20 | 18,400 | ||
| 16:01:27 | 18,400 | ||
| 15:46:30 | 18,400 | ||
| 15:31:19 | 18,500 | ||
| 15:16:25 | 18,300 | ||
| 15:01:20 | 18,300 | ||
| 14:46:16 | 18,300 | ||
| 14:31:17 | 18,300 | ||
| 14:16:16 | 18,300 | ||
| 14:01:23 | 18,300 | ||
| 13:46:14 | 18,300 | ||
| 13:16:23 | 18,300 | ||
| 13:01:25 | 18,400 | ||
| 12:46:26 | 18,400 | ||
| 12:31:16 | 18,400 | ||
| 12:16:21 | 18,300 | ||
| 12:01:26 | 18,300 | ||
| 11:46:21 | 18,300 | ||
| 11:16:31 | 18,300 | ||
| 10:46:33 | 18,300 | ||
| 10:31:58 | 18,400 | ||
| 10:16:43 | 18,300 | ||
| 10:01:56 | 18,300 | ||
| 09:46:43 | 18,100 | ||
| 09:32:04 | 18,100 | ||
| 09:14:56 | 18,200 | ||
| 09:06:49 | 18,200 | ||
| 08:55:37 | 18,200 | ||
| 08:46:53 | 18,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|