Philippine Long Distance Telephone Aktie
| 22,23USD | -0,43USD | -1,90% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 19,000 | ||
| 21:46:18 | 19,100 | ||
| 21:31:31 | 19,100 | ||
| 21:16:38 | 19,000 | ||
| 21:01:50 | 19,000 | ||
| 20:46:40 | 19,000 | ||
| 20:31:41 | 19,000 | ||
| 20:16:39 | 19,000 | ||
| 20:01:52 | 19,000 | ||
| 19:46:42 | 19,000 | ||
| 19:31:42 | 19,000 | ||
| 19:16:43 | 19,000 | ||
| 19:01:53 | 19,100 | ||
| 18:46:41 | 19,100 | ||
| 18:32:00 | 19,100 | ||
| 18:16:52 | 19,100 | ||
| 18:01:59 | 19,100 | ||
| 17:46:42 | 19,200 | ||
| 17:31:27 | 19,200 | ||
| 17:16:43 | 19,200 | ||
| 17:01:54 | 19,200 | ||
| 16:46:37 | 19,200 | ||
| 16:31:43 | 19,200 | ||
| 16:16:43 | 19,200 | ||
| 15:46:38 | 19,200 | ||
| 15:31:37 | 19,200 | ||
| 15:16:46 | 19,100 | ||
| 15:01:40 | 19,100 | ||
| 14:46:38 | 19,100 | ||
| 14:31:32 | 19,100 | ||
| 14:16:44 | 19,000 | ||
| 14:01:55 | 19,100 | ||
| 13:46:41 | 18,900 | ||
| 13:16:51 | 18,900 | ||
| 13:01:57 | 18,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
23:25
|
|
|
|
23:25
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|