Pfizer Aktie
| 12,85CAD | 0,24CAD | 1,90% |
WKN DE: A3DDVB / ISIN: CA7170651060
Pfizer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:47 | 12,830 | 300 | |
| 20:55:08 | 12,840 | 800 | |
| 20:55:08 | 12,840 | 600 | |
| 20:55:08 | 12,830 | 1 800 | |
| 20:55:08 | 12,830 | 1 800 | |
| 20:55:06 | 12,840 | 9 400 | |
| 20:55:06 | 12,840 | 500 | |
| 20:55:06 | 12,830 | 600 | |
| 20:55:06 | 12,830 | 200 | |
| 20:55:06 | 12,830 | 1 800 | |
| 20:55:06 | 12,830 | 1 800 | |
| 20:53:22 | 12,830 | 200 | |
| 20:52:10 | 12,840 | 1 800 | |
| 20:52:10 | 12,840 | 10 000 | |
| 20:52:10 | 12,830 | 1 800 | |
| 20:51:54 | 12,820 | 400 | |
| 20:51:36 | 12,830 | 900 | |
| 20:51:36 | 12,830 | 800 | |
| 20:51:36 | 12,830 | 1 800 | |
| 20:51:36 | 12,830 | 500 | |
| 20:51:36 | 12,830 | 1 800 | |
| 20:39:58 | 12,850 | 100 | |
| 20:37:52 | 12,840 | 50 | |
| 20:37:52 | 12,840 | 100 | |
| 20:37:52 | 12,840 | 100 | |
| 20:37:52 | 12,840 | 400 | |
| 20:36:55 | 12,820 | 500 | |
| 20:36:55 | 12,820 | 500 | |
| 20:36:40 | 12,810 | 700 | |
| 20:36:30 | 12,810 | 300 | |
| 20:31:31 | 12,800 | 2 | |
| 20:30:59 | 12,800 | 100 | |
| 20:30:59 | 12,800 | 500 | |
| 20:30:59 | 12,800 | 300 | |
| 20:30:59 | 12,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pfizer Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|