Pfizer Aktie
| 12,87CAD | 0,26CAD | 2,06% |
WKN DE: A3DDVB / ISIN: CA7170651060
Pfizer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:04 | 12,870 | 100 | |
| 21:42:05 | 12,880 | 600 | |
| 21:41:47 | 12,890 | 600 | |
| 21:41:35 | 12,880 | 300 | |
| 21:41:35 | 12,880 | 2 | |
| 21:41:35 | 12,880 | 400 | |
| 21:41:35 | 12,880 | 100 | |
| 21:41:35 | 12,880 | 400 | |
| 21:41:35 | 12,880 | 400 | |
| 21:41:35 | 12,880 | 200 | |
| 21:39:46 | 12,880 | 100 | |
| 21:39:46 | 12,880 | 200 | |
| 21:39:33 | 12,880 | 100 | |
| 21:39:22 | 12,870 | 19 | |
| 21:39:22 | 12,870 | 1 | |
| 21:39:22 | 12,870 | 100 | |
| 21:39:22 | 12,870 | 200 | |
| 21:39:22 | 12,870 | 200 | |
| 21:37:48 | 12,860 | 400 | |
| 21:33:37 | 12,850 | 200 | |
| 21:29:03 | 12,870 | 200 | |
| 21:29:03 | 12,870 | 300 | |
| 21:29:03 | 12,870 | 300 | |
| 21:29:03 | 12,870 | 300 | |
| 21:29:03 | 12,870 | 300 | |
| 21:29:03 | 12,870 | 300 | |
| 21:29:03 | 12,870 | 300 | |
| 21:17:20 | 12,870 | 600 | |
| 21:12:23 | 12,870 | 100 | |
| 21:12:23 | 12,870 | 300 | |
| 21:12:23 | 12,870 | 600 | |
| 21:12:19 | 12,870 | 50 | |
| 21:11:34 | 12,860 | 800 | |
| 21:08:44 | 12,840 | 500 | |
| 21:08:44 | 12,840 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pfizer Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|