PepsiCo Aktie
| 148,46USD | -0,32USD | -0,22% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:21 | 123,840 | ||
| 12:46:28 | 123,860 | 41 | |
| 12:46:25 | 123,860 | 40 | |
| 12:32:09 | 123,840 | ||
| 12:17:27 | 123,840 | ||
| 12:02:38 | 123,720 | ||
| 11:47:25 | 123,520 | ||
| 11:17:40 | 123,420 | ||
| 10:57:11 | 123,340 | 10 | |
| 10:47:16 | 123,340 | ||
| 10:33:06 | 123,540 | ||
| 10:17:41 | 123,540 | ||
| 10:02:56 | 123,420 | ||
| 09:47:56 | 123,340 | ||
| 09:33:01 | 123,280 | ||
| 09:29:58 | 123,340 | 5 | |
| 09:16:27 | 123,340 | ||
| 09:07:41 | 123,100 | ||
| 08:56:27 | 122,700 | ||
| 08:48:16 | 122,700 | ||
| 08:34:56 | 122,700 | ||
| 08:16:46 | 122,700 | ||
| 08:04:25 | 122,700 | ||
| 07:53:07 | 122,700 | ||
| 07:45:09 | 122,700 | ||
| 07:37:15 | 122,700 | ||
| 07:32:04 | 123,560 | ||
| 07:30:37 | 123,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.