XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
120,960 |
| 1 |
199 |
|
120,760 |
| 1 |
35 |
|
120,580 |
| 1 |
35 |
|
120,560 |
| 1 |
35 |
|
120,540 |
| 1 |
150 |
|
120,520 |
| 1 |
35 |
|
120,500 |
| 5 |
294 |
|
120,480 |
| 1 |
200 |
|
120,460 |
| 2 |
100 |
|
120,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
120,220 |
| 1 |
50 |
|
120,200 |
| 1 |
30 |
|
120,180 |
| 1 |
200 |
|
120,160 |
| 1 |
185 |
|
120,140 |
| 1 |
35 |
|
120,120 |
| 1 |
35 |
|
120,100 |
| 1 |
35 |
|
120,060 |
| 1 |
150 |
|
120,000 |
| 2 |
59 |
|
119,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 157 |
798 |
1:0,69 |
10.08.2026 15:10:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:16
|
120,480
|
6
|
|
15:09:45
|
120,380
|
1
|
|
15:09:45
|
120,400
|
20
|
|
14:16:07
|
120,380
|
20
|
|
13:52:38
|
120,400
|
126
|
|
13:52:38
|
120,400
|
24
|
|
13:45:49
|
120,180
|
100
|
|
13:08:06
|
120,320
|
20
|
|
13:06:29
|
120,360
|
100
|
|
13:06:29
|
120,340
|
150
|
|
13:06:29
|
120,320
|
21
|
|
13:02:05
|
120,320
|
2
|
|
13:01:00
|
120,240
|
20
|
|
13:01:00
|
120,240
|
50
|
|
13:01:00
|
120,220
|
24
|
|
12:38:45
|
120,060
|
70
|
|
12:04:19
|
120,180
|
20
|
|
11:54:21
|
120,020
|
10
|
|
11:34:15
|
120,180
|
10
|
|
11:28:43
|
120,160
|
25
|
|
11:26:19
|
120,180
|
120
|
|
mehr...
|
ETF-Sparplan