XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
189 |
|
115,760 |
| 1 |
1 500 |
|
115,740 |
| 2 |
300 |
|
115,620 |
| 1 |
11 |
|
115,600 |
| 1 |
1 500 |
|
115,540 |
| 1 |
150 |
|
115,340 |
| 2 |
750 |
|
115,320 |
| 1 |
150 |
|
115,300 |
| 3 |
750 |
|
115,280 |
| 2 |
600 |
|
115,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
115,060 |
| 2 |
750 |
|
115,040 |
| 1 |
150 |
|
115,020 |
| 1 |
150 |
|
115,000 |
| 1 |
150 |
|
114,840 |
| 1 |
150 |
|
114,800 |
| 1 |
1 500 |
|
114,760 |
| 1 |
209 |
|
114,740 |
| 1 |
119 |
|
114,720 |
| 1 |
119 |
|
114,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 900 |
3 897 |
1:0,66 |
24.09.2026 15:30:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:59
|
115,200
|
2
|
|
15:30:05
|
115,520
|
110
|
|
15:04:04
|
115,380
|
7
|
|
14:31:06
|
115,420
|
150
|
|
14:10:33
|
115,340
|
40
|
|
14:07:56
|
115,240
|
7
|
|
14:07:56
|
115,260
|
404
|
|
13:05:10
|
114,940
|
43
|
|
13:03:01
|
115,000
|
50
|
|
12:56:09
|
115,020
|
7
|
|
12:34:10
|
115,160
|
43
|
|
11:48:31
|
114,960
|
4
|
|
11:39:43
|
115,240
|
15
|
|
11:18:04
|
115,000
|
181
|
|
11:03:03
|
115,000
|
48
|
|
11:03:03
|
115,000
|
16
|
|
11:03:03
|
115,000
|
473
|
|
11:03:03
|
115,000
|
120
|
|
11:03:03
|
115,020
|
7
|
|
11:03:03
|
115,000
|
27
|
|
11:03:03
|
115,000
|
41
|
|
mehr...
|
ETF-Sparplan