XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
30 |
|
135,000 |
| 1 |
400 |
|
134,960 |
| 1 |
299 |
|
134,900 |
| 1 |
400 |
|
134,620 |
| 1 |
200 |
|
134,460 |
| 1 |
200 |
|
134,440 |
| 2 |
550 |
|
134,420 |
| 3 |
275 |
|
134,400 |
| 1 |
300 |
|
134,380 |
| 1 |
200 |
|
134,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
134,220 |
| 1 |
200 |
|
134,200 |
| 3 |
350 |
|
134,180 |
| 2 |
202 |
|
134,160 |
| 3 |
600 |
|
134,140 |
| 1 |
300 |
|
134,120 |
| 1 |
400 |
|
133,860 |
| 1 |
400 |
|
133,560 |
| 1 |
150 |
|
133,540 |
| 1 |
600 |
|
133,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 854 |
3 293 |
1:1,15 |
28.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:57:28
|
133,400
|
1
|
|
20:15:35
|
133,720
|
35
|
|
17:35:54
|
134,240
|
6
|
|
17:30:03
|
134,340
|
1
|
|
17:05:19
|
134,220
|
10
|
|
16:47:05
|
134,040
|
1
|
|
16:46:50
|
134,040
|
19
|
|
16:46:35
|
134,180
|
1
|
|
16:46:35
|
134,180
|
47
|
|
16:34:33
|
133,500
|
1
|
|
16:13:03
|
132,900
|
13
|
|
16:12:37
|
132,900
|
1
|
|
16:12:37
|
132,900
|
5
|
|
16:12:37
|
132,900
|
1
|
|
16:12:37
|
132,900
|
50
|
|
15:55:22
|
133,240
|
1
|
|
15:54:39
|
133,200
|
2
|
|
15:49:37
|
133,140
|
1
|
|
15:40:01
|
133,300
|
1
|
|
15:40:01
|
133,300
|
1
|
|
15:38:36
|
133,320
|
70
|
|
mehr...
|
ETF-Sparplan