Penumbra Aktie
| 324,70USD | 1,52USD | 0,47% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 281,400 | ||
| 21:47:09 | 281,400 | ||
| 21:33:03 | 281,600 | ||
| 21:17:54 | 281,800 | ||
| 21:03:34 | 281,600 | ||
| 20:47:55 | 281,600 | ||
| 20:32:03 | 281,800 | ||
| 20:17:59 | 281,800 | ||
| 20:02:35 | 281,800 | ||
| 19:47:55 | 281,800 | ||
| 19:33:36 | 281,600 | ||
| 19:18:05 | 281,800 | ||
| 19:03:38 | 281,800 | ||
| 18:47:48 | 282,000 | ||
| 18:34:29 | 282,000 | ||
| 18:18:25 | 282,200 | ||
| 18:03:58 | 282,000 | ||
| 17:48:05 | 282,000 | ||
| 17:32:56 | 282,200 | ||
| 17:18:13 | 282,000 | ||
| 17:04:00 | 281,600 | ||
| 16:48:51 | 281,400 | ||
| 16:33:56 | 281,200 | ||
| 16:18:17 | 281,000 | ||
| 15:48:41 | 280,600 | ||
| 15:33:15 | 280,800 | ||
| 15:18:32 | 279,400 | ||
| 15:03:05 | 279,400 | ||
| 14:48:58 | 279,400 | ||
| 14:33:11 | 279,200 | ||
| 14:18:27 | 279,200 | ||
| 13:48:10 | 279,400 | ||
| 13:32:20 | 279,400 | ||
| 13:18:09 | 279,400 | ||
| 13:03:44 | 279,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|