Penumbra Aktie
| 318,25USD | 0,75USD | 0,24% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:52 | 277,000 | ||
| 21:02:17 | 277,000 | ||
| 20:46:59 | 277,000 | ||
| 20:31:32 | 277,000 | ||
| 20:16:48 | 276,800 | ||
| 20:01:35 | 276,800 | ||
| 19:46:49 | 276,600 | ||
| 19:31:51 | 276,600 | ||
| 19:16:58 | 276,600 | ||
| 19:02:01 | 276,600 | ||
| 18:46:45 | 276,400 | ||
| 18:31:52 | 276,400 | ||
| 18:16:44 | 276,400 | ||
| 18:01:55 | 276,400 | ||
| 17:47:03 | 276,400 | ||
| 17:31:24 | 276,200 | ||
| 17:16:29 | 276,600 | ||
| 17:01:40 | 276,600 | ||
| 16:32:53 | 276,600 | ||
| 16:17:35 | 276,600 | ||
| 15:33:04 | 275,800 | ||
| 15:18:05 | 274,200 | ||
| 15:02:45 | 274,000 | ||
| 14:48:17 | 274,800 | ||
| 14:32:49 | 277,400 | ||
| 14:18:06 | 277,400 | ||
| 13:47:51 | 277,600 | ||
| 13:32:02 | 277,400 | ||
| 13:17:44 | 277,400 | ||
| 13:03:11 | 277,400 | ||
| 12:48:47 | 277,400 | ||
| 12:46:38 | 277,400 | ||
| 12:32:07 | 277,400 | ||
| 12:17:03 | 277,200 | ||
| 12:02:18 | 277,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
21:07
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|