Penumbra Aktie
| 341,27USD | 2,01USD | 0,59% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:55 | 287,600 | ||
| 17:31:43 | 287,500 | ||
| 17:16:53 | 287,800 | ||
| 17:02:08 | 287,800 | ||
| 16:46:45 | 287,800 | ||
| 16:31:47 | 287,900 | ||
| 16:16:58 | 288,400 | ||
| 15:46:45 | 287,800 | ||
| 15:31:45 | 287,400 | ||
| 15:16:51 | 286,400 | ||
| 15:01:44 | 286,500 | ||
| 14:46:46 | 285,800 | ||
| 14:31:40 | 285,800 | ||
| 14:16:50 | 285,100 | ||
| 14:02:10 | 285,700 | ||
| 13:46:47 | 285,700 | ||
| 13:16:50 | 285,600 | ||
| 13:02:01 | 285,600 | ||
| 12:46:29 | 284,600 | ||
| 12:31:37 | 284,700 | ||
| 12:16:54 | 284,500 | ||
| 12:02:04 | 284,500 | ||
| 11:46:53 | 284,600 | ||
| 11:17:00 | 285,000 | ||
| 10:46:54 | 285,000 | ||
| 10:32:07 | 284,900 | ||
| 10:16:54 | 284,700 | ||
| 10:02:02 | 285,000 | ||
| 09:46:58 | 284,700 | ||
| 09:32:02 | 284,900 | ||
| 09:15:08 | 285,000 | ||
| 09:07:01 | 284,800 | ||
| 08:55:42 | 284,300 | ||
| 08:47:04 | 284,200 | ||
| 08:17:38 | 284,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
17:52
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|