Penumbra Aktie
| 325,36USD | 2,18USD | 0,67% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:00 | 281,600 | ||
| 16:48:51 | 281,400 | ||
| 16:33:56 | 281,200 | ||
| 16:18:17 | 281,000 | ||
| 15:48:41 | 280,600 | ||
| 15:33:15 | 280,800 | ||
| 15:18:32 | 279,400 | ||
| 15:03:05 | 279,400 | ||
| 14:48:58 | 279,400 | ||
| 14:33:11 | 279,200 | ||
| 14:18:27 | 279,200 | ||
| 13:48:10 | 279,400 | ||
| 13:32:20 | 279,400 | ||
| 13:18:09 | 279,400 | ||
| 13:03:44 | 279,400 | ||
| 12:49:25 | 279,400 | ||
| 12:46:47 | 279,400 | ||
| 12:32:34 | 279,400 | ||
| 12:17:26 | 279,600 | ||
| 12:02:33 | 279,600 | ||
| 11:47:02 | 279,600 | ||
| 11:32:22 | 279,600 | ||
| 11:17:09 | 279,600 | ||
| 11:02:34 | 279,600 | ||
| 10:46:53 | 279,400 | ||
| 10:32:01 | 279,400 | ||
| 10:20:44 | 279,400 | ||
| 10:16:43 | 279,200 | ||
| 10:02:12 | 279,200 | ||
| 09:46:48 | 279,000 | ||
| 09:31:59 | 279,200 | ||
| 09:14:59 | 279,400 | ||
| 09:05:59 | 279,200 | ||
| 08:55:47 | 279,200 | ||
| 08:47:02 | 279,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
16:59
|
|
|
|
16:54
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|