Pembina Pipeline Aktie
| 43,88USD | -0,87USD | -1,94% |
WKN DE: A1C563 / ISIN: CA7063271034
Pembina Pipeline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:15 | 37,750 | ||
| 16:47:39 | 37,890 | ||
| 16:32:52 | 37,770 | ||
| 16:17:52 | 37,450 | ||
| 16:07:02 | 38,050 | 200 | |
| 15:48:08 | 38,370 | ||
| 15:32:49 | 38,350 | ||
| 15:17:57 | 38,300 | ||
| 15:03:06 | 38,340 | ||
| 14:47:43 | 38,250 | ||
| 14:32:32 | 38,280 | ||
| 14:17:55 | 38,190 | ||
| 14:03:40 | 38,150 | ||
| 13:47:39 | 38,210 | ||
| 13:31:55 | 38,250 | ||
| 13:17:42 | 38,310 | ||
| 13:03:11 | 38,320 | ||
| 12:46:54 | 38,290 | ||
| 12:31:56 | 38,330 | ||
| 12:17:47 | 38,320 | ||
| 12:03:09 | 38,350 | ||
| 11:47:31 | 38,380 | ||
| 11:32:48 | 38,280 | ||
| 11:17:48 | 38,300 | ||
| 11:03:16 | 38,260 | ||
| 10:47:11 | 38,190 | ||
| 10:32:50 | 38,220 | ||
| 10:17:05 | 38,240 | ||
| 10:02:51 | 38,220 | ||
| 09:46:52 | 38,040 | ||
| 09:32:33 | 38,090 | ||
| 09:15:41 | 38,110 | ||
| 09:06:25 | 38,150 | ||
| 08:56:15 | 37,990 | ||
| 08:47:45 | 38,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pembina Pipeline Corp
Analysen zu Pembina Pipeline Corp
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:33
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|