Pembina Pipeline Aktie
| 37,14USD | -0,84USD | -2,21% |
WKN DE: A1C563 / ISIN: CA7063271034
Pembina Pipeline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:20 | 31,710 | ||
| 18:17:02 | 31,710 | ||
| 18:02:15 | 31,820 | ||
| 17:46:53 | 31,870 | ||
| 17:31:35 | 31,870 | ||
| 17:16:51 | 31,940 | ||
| 17:02:09 | 31,950 | ||
| 16:46:49 | 31,810 | ||
| 16:31:53 | 31,810 | ||
| 16:16:52 | 31,820 | ||
| 16:02:06 | 32,160 | ||
| 15:46:55 | 32,400 | ||
| 15:31:47 | 32,270 | ||
| 15:16:59 | 32,360 | ||
| 14:46:47 | 32,390 | ||
| 14:31:46 | 32,350 | ||
| 14:16:51 | 32,350 | ||
| 14:02:09 | 32,350 | ||
| 13:46:48 | 32,330 | ||
| 13:16:59 | 32,330 | ||
| 13:02:08 | 32,340 | ||
| 12:47:08 | 32,340 | ||
| 12:31:46 | 32,320 | ||
| 12:17:06 | 32,320 | ||
| 12:02:09 | 32,330 | ||
| 11:47:00 | 32,330 | ||
| 11:17:07 | 32,290 | ||
| 10:46:55 | 32,280 | ||
| 10:32:37 | 32,330 | ||
| 10:17:00 | 32,260 | ||
| 10:02:23 | 32,310 | ||
| 09:47:03 | 32,220 | ||
| 09:32:32 | 32,240 | ||
| 09:15:36 | 32,210 | ||
| 09:07:13 | 32,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pembina Pipeline Corp
Analysen zu Pembina Pipeline Corp
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|