Pembina Pipeline Aktie
| 44,53USD | -0,22USD | -0,49% |
WKN DE: A1C563 / ISIN: CA7063271034
Pembina Pipeline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:08 | 38,370 | ||
| 15:32:49 | 38,350 | ||
| 15:17:57 | 38,300 | ||
| 15:03:06 | 38,340 | ||
| 14:47:43 | 38,250 | ||
| 14:32:32 | 38,280 | ||
| 14:17:55 | 38,190 | ||
| 14:03:40 | 38,150 | ||
| 13:47:39 | 38,210 | ||
| 13:31:55 | 38,250 | ||
| 13:17:42 | 38,310 | ||
| 13:03:11 | 38,320 | ||
| 12:46:54 | 38,290 | ||
| 12:31:56 | 38,330 | ||
| 12:17:47 | 38,320 | ||
| 12:03:09 | 38,350 | ||
| 11:47:31 | 38,380 | ||
| 11:32:48 | 38,280 | ||
| 11:17:48 | 38,300 | ||
| 11:03:16 | 38,260 | ||
| 10:47:11 | 38,190 | ||
| 10:32:50 | 38,220 | ||
| 10:17:05 | 38,240 | ||
| 10:02:51 | 38,220 | ||
| 09:46:52 | 38,040 | ||
| 09:32:33 | 38,090 | ||
| 09:15:41 | 38,110 | ||
| 09:06:25 | 38,150 | ||
| 08:56:15 | 37,990 | ||
| 08:47:45 | 38,000 | ||
| 08:32:26 | 38,090 | ||
| 08:17:36 | 38,380 | ||
| 08:04:24 | 38,410 | ||
| 07:53:47 | 38,400 | ||
| 07:45:53 | 38,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pembina Pipeline Corp
Analysen zu Pembina Pipeline Corp
Weitere Meldungen
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:24
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:16
|
|