Pembina Pipeline Aktie
| 43,80USD | -0,95USD | -2,12% |
WKN DE: A1C563 / ISIN: CA7063271034
Pembina Pipeline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:01 | 37,600 | ||
| 17:32:29 | 37,660 | ||
| 17:17:56 | 37,690 | ||
| 17:03:15 | 37,750 | ||
| 16:47:39 | 37,890 | ||
| 16:32:52 | 37,770 | ||
| 16:17:52 | 37,450 | ||
| 16:07:02 | 38,050 | 200 | |
| 15:48:08 | 38,370 | ||
| 15:32:49 | 38,350 | ||
| 15:17:57 | 38,300 | ||
| 15:03:06 | 38,340 | ||
| 14:47:43 | 38,250 | ||
| 14:32:32 | 38,280 | ||
| 14:17:55 | 38,190 | ||
| 14:03:40 | 38,150 | ||
| 13:47:39 | 38,210 | ||
| 13:31:55 | 38,250 | ||
| 13:17:42 | 38,310 | ||
| 13:03:11 | 38,320 | ||
| 12:46:54 | 38,290 | ||
| 12:31:56 | 38,330 | ||
| 12:17:47 | 38,320 | ||
| 12:03:09 | 38,350 | ||
| 11:47:31 | 38,380 | ||
| 11:32:48 | 38,280 | ||
| 11:17:48 | 38,300 | ||
| 11:03:16 | 38,260 | ||
| 10:47:11 | 38,190 | ||
| 10:32:50 | 38,220 | ||
| 10:17:05 | 38,240 | ||
| 10:02:51 | 38,220 | ||
| 09:46:52 | 38,040 | ||
| 09:32:33 | 38,090 | ||
| 09:15:41 | 38,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pembina Pipeline Corp
Analysen zu Pembina Pipeline Corp
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|