PayPal Aktie
| 57,17USD | 1,27USD | 2,27% |
WKN DE: A14R7U / ISIN: US70450Y1038
PayPal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:01 | 48,385 | ||
| 15:17:19 | 48,125 | ||
| 15:02:04 | 48,155 | ||
| 14:47:03 | 48,125 | ||
| 14:31:44 | 48,215 | ||
| 14:17:14 | 48,215 | ||
| 14:02:36 | 48,180 | ||
| 13:50:38 | 48,195 | 100 | |
| 13:47:00 | 48,165 | ||
| 13:17:20 | 48,155 | ||
| 13:02:45 | 48,085 | ||
| 12:46:43 | 48,070 | ||
| 12:41:49 | 48,100 | 21 | |
| 12:31:44 | 48,070 | ||
| 12:17:23 | 48,115 | ||
| 12:02:28 | 48,160 | ||
| 11:47:06 | 48,200 | ||
| 11:45:29 | 48,190 | 98 | |
| 11:45:24 | 48,235 | 30 | |
| 11:17:30 | 48,210 | ||
| 11:12:21 | 48,245 | 100 | |
| 10:56:17 | 48,235 | 120 | |
| 10:47:06 | 48,200 | ||
| 10:32:39 | 48,180 | ||
| 10:17:14 | 48,115 | ||
| 10:02:39 | 48,150 | ||
| 09:47:14 | 48,185 | ||
| 09:32:42 | 48,130 | ||
| 09:16:00 | 48,105 | ||
| 09:07:40 | 48,085 | ||
| 08:56:07 | 48,020 | ||
| 08:47:46 | 48,070 | ||
| 08:43:54 | 48,110 | 195 | |
| 08:18:39 | 48,010 | ||
| 08:06:41 | 47,915 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PayPal Inc
Analysen zu PayPal Inc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|