XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
35,930 |
| 1 |
1 120 |
|
35,900 |
| 1 |
1 120 |
|
35,895 |
| 1 |
1 120 |
|
35,890 |
| 1 |
1 120 |
|
35,885 |
| 2 |
43 |
|
35,150 |
| 1 |
16 |
|
34,790 |
| 1 |
02 |
|
34,075 |
| 1 |
03 |
|
32,550 |
| 2 |
37 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
38,285 |
| 2 |
50 |
|
37,655 |
| 1 |
05 |
|
35,935 |
| 2 |
1 120 |
|
35,840 |
| 3 |
1 183 |
|
35,835 |
| 1 |
1 120 |
|
35,830 |
| 1 |
01 |
|
35,825 |
| 1 |
02 |
|
35,815 |
| 1 |
01 |
|
35,810 |
| 1 |
2 100 |
|
35,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 684 |
5 583 |
1:1,19 |
09.06.2026 17:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:00
|
35,865
|
121
|
|
17:25:16
|
35,965
|
146
|
|
17:25:07
|
35,980
|
174
|
|
17:24:02
|
36,035
|
53
|
|
17:23:21
|
36,045
|
348
|
|
17:20:07
|
36,140
|
2
|
|
17:16:32
|
36,190
|
1
|
|
17:16:12
|
36,220
|
134
|
|
17:14:49
|
36,265
|
19
|
|
17:11:53
|
36,300
|
144
|
|
17:11:50
|
36,320
|
372
|
|
17:11:31
|
36,325
|
12
|
|
17:11:28
|
36,320
|
3
|
|
17:06:23
|
36,305
|
59
|
|
17:04:53
|
36,295
|
49
|
|
17:03:03
|
36,300
|
92
|
|
17:01:50
|
36,265
|
49
|
|
16:50:44
|
36,140
|
43
|
|
16:50:42
|
36,140
|
39
|
|
16:49:42
|
36,145
|
374
|
|
16:49:42
|
36,145
|
143
|
|
mehr...
|
ETF-Sparplan