XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
46,865 |
| 2 |
540 |
|
46,860 |
| 1 |
48 |
|
46,820 |
| 1 |
48 |
|
46,785 |
| 1 |
09 |
|
46,725 |
| 1 |
34 |
|
46,680 |
| 1 |
120 |
|
46,640 |
| 1 |
19 |
|
46,440 |
| 2 |
41 |
|
44,475 |
| 1 |
48 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
39 |
|
48,215 |
| 3 |
151 |
|
47,750 |
| 1 |
01 |
|
47,160 |
| 2 |
02 |
|
47,115 |
| 1 |
31 |
|
47,045 |
| 1 |
13 |
|
46,930 |
| 4 |
204 |
|
46,810 |
| 2 |
300 |
|
46,800 |
| 2 |
600 |
|
46,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 357 |
1 342 |
1:0,99 |
11.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:12
|
46,450
|
157
|
|
18:31:33
|
46,355
|
37
|
|
17:35:34
|
46,810
|
319
|
|
17:24:50
|
46,815
|
151
|
|
17:20:47
|
46,800
|
1
|
|
17:18:29
|
46,735
|
596
|
|
17:12:19
|
46,670
|
100
|
|
16:59:34
|
46,610
|
215
|
|
16:55:07
|
46,560
|
10
|
|
16:54:17
|
46,615
|
10
|
|
16:48:36
|
46,605
|
30
|
|
16:48:36
|
46,605
|
38
|
|
16:48:36
|
46,605
|
73
|
|
16:48:29
|
46,595
|
3
|
|
16:44:23
|
46,500
|
135
|
|
16:29:53
|
46,345
|
91
|
|
16:29:41
|
46,355
|
1
|
|
16:16:14
|
46,275
|
5
|
|
16:16:09
|
46,275
|
293
|
|
16:05:58
|
46,140
|
75
|
|
15:46:08
|
46,255
|
86
|
|
mehr...
|
ETF-Sparplan