XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
51,840 |
| 1 |
750 |
|
51,760 |
| 1 |
20 |
|
51,750 |
| 1 |
1 500 |
|
51,730 |
| 1 |
119 |
|
51,660 |
| 2 |
300 |
|
51,640 |
| 1 |
300 |
|
51,630 |
| 2 |
950 |
|
51,620 |
| 3 |
1 324 |
|
51,610 |
| 2 |
1 140 |
|
51,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 140 |
|
51,530 |
| 1 |
840 |
|
51,520 |
| 1 |
840 |
|
51,510 |
| 1 |
840 |
|
51,500 |
| 1 |
1 500 |
|
51,430 |
| 1 |
750 |
|
51,410 |
| 1 |
750 |
|
51,350 |
| 1 |
750 |
|
51,290 |
| 1 |
1 500 |
|
51,280 |
| 1 |
750 |
|
51,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 903 |
9 660 |
1:1,22 |
28.07.2026 16:24:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:30
|
51,630
|
205
|
|
16:24:30
|
51,630
|
387
|
|
16:24:05
|
51,580
|
371
|
|
16:23:07
|
51,430
|
125
|
|
16:23:07
|
51,430
|
100
|
|
16:22:59
|
51,400
|
42
|
|
16:22:31
|
51,470
|
226
|
|
16:22:31
|
51,490
|
473
|
|
16:21:52
|
51,400
|
399
|
|
16:19:20
|
51,510
|
42
|
|
16:18:49
|
51,510
|
25
|
|
16:18:49
|
51,510
|
35
|
|
16:18:46
|
51,510
|
33
|
|
16:18:46
|
51,510
|
100
|
|
16:18:46
|
51,500
|
223
|
|
16:18:46
|
51,490
|
2
|
|
16:18:20
|
51,430
|
647
|
|
16:18:20
|
51,430
|
1 500
|
|
16:17:01
|
51,290
|
36
|
|
16:17:01
|
51,290
|
76
|
|
16:17:01
|
51,290
|
231
|
|
mehr...
|
ETF-Sparplan