Pan American Silver Aktie
| 63,98USD | 2,26USD | 3,65% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:12 | 54,180 | ||
| 19:03:46 | 53,960 | ||
| 18:51:23 | 54,260 | 14 | |
| 18:47:58 | 54,200 | ||
| 18:38:28 | 54,380 | 123 | |
| 18:38:24 | 54,380 | 100 | |
| 18:34:27 | 54,360 | ||
| 18:23:25 | 54,480 | 150 | |
| 18:19:27 | 54,460 | 504 | |
| 18:18:39 | 54,440 | ||
| 18:04:07 | 54,340 | ||
| 17:48:20 | 54,600 | ||
| 17:46:01 | 54,600 | 45 | |
| 17:45:57 | 54,620 | 30 | |
| 17:32:51 | 54,900 | ||
| 17:31:54 | 55,040 | 35 | |
| 17:30:17 | 54,980 | 26 | |
| 17:21:51 | 54,940 | 18 | |
| 17:18:48 | 54,960 | ||
| 17:04:21 | 54,660 | ||
| 16:48:27 | 55,280 | ||
| 16:33:37 | 55,340 | ||
| 16:18:45 | 55,000 | ||
| 16:13:15 | 54,880 | 100 | |
| 16:13:03 | 54,900 | 100 | |
| 15:49:10 | 54,880 | 180 | |
| 15:48:44 | 54,800 | ||
| 15:36:38 | 53,940 | 10 | |
| 15:33:43 | 53,600 | ||
| 15:18:45 | 53,440 | ||
| 15:15:38 | 53,840 | 30 | |
| 15:12:20 | 53,840 | 537 | |
| 15:12:08 | 53,800 | 602 | |
| 15:06:20 | 53,640 | 40 | |
| 15:04:08 | 53,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|