Pan American Silver Aktie
| 43,27USD | -0,84USD | -1,90% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:58 | 37,940 | ||
| 18:16:57 | 38,090 | ||
| 18:03:51 | 38,160 | ||
| 17:46:44 | 38,060 | ||
| 17:31:21 | 37,850 | ||
| 17:16:32 | 37,670 | ||
| 17:01:43 | 37,550 | ||
| 16:32:33 | 37,490 | ||
| 16:17:17 | 37,490 | ||
| 15:51:51 | 37,480 | 45 | |
| 15:47:54 | 37,540 | ||
| 15:35:30 | 38,050 | 150 | |
| 15:35:22 | 38,030 | 150 | |
| 15:32:00 | 37,920 | ||
| 15:30:36 | 37,900 | 152 | |
| 15:30:33 | 37,930 | 100 | |
| 15:17:02 | 37,950 | ||
| 15:01:55 | 37,860 | ||
| 14:31:52 | 38,010 | ||
| 14:17:12 | 38,010 | ||
| 13:31:44 | 38,010 | ||
| 13:17:18 | 38,010 | ||
| 13:02:45 | 38,010 | ||
| 12:51:34 | 38,010 | ||
| 12:32:41 | 38,010 | ||
| 12:17:33 | 38,010 | ||
| 12:02:40 | 38,010 | ||
| 11:32:53 | 38,010 | ||
| 11:17:55 | 38,010 | ||
| 11:03:12 | 38,010 | ||
| 10:33:28 | 38,060 | ||
| 10:17:43 | 37,950 | ||
| 10:03:11 | 37,950 | ||
| 09:47:08 | 38,090 | 40 | |
| 09:33:31 | 37,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|