Pan American Silver Aktie
| 44,47USD | -1,63USD | -3,54% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:42 | 38,400 | ||
| 19:29:00 | 38,460 | 76 | |
| 19:18:08 | 38,460 | ||
| 19:15:50 | 38,600 | 198 | |
| 19:03:51 | 38,700 | ||
| 18:34:54 | 38,740 | ||
| 18:31:34 | 38,740 | ||
| 18:16:41 | 38,860 | ||
| 18:01:42 | 38,670 | ||
| 17:31:33 | 38,780 | ||
| 17:16:57 | 38,600 | ||
| 17:12:31 | 38,750 | 850 | |
| 17:12:28 | 38,780 | 850 | |
| 17:01:53 | 39,100 | ||
| 16:31:53 | 39,210 | ||
| 16:16:46 | 39,210 | ||
| 15:51:38 | 39,320 | 77 | |
| 15:51:35 | 39,370 | 77 | |
| 15:32:24 | 38,900 | ||
| 15:30:25 | 38,630 | 250 | |
| 15:30:23 | 38,540 | 250 | |
| 15:17:41 | 38,240 | ||
| 15:03:41 | 38,470 | 180 | |
| 15:03:38 | 38,470 | 200 | |
| 15:02:39 | 38,460 | ||
| 14:49:39 | 39,180 | 20 | |
| 14:32:15 | 38,700 | ||
| 14:17:46 | 38,240 | ||
| 14:07:37 | 38,610 | 118 | |
| 14:07:35 | 38,470 | 125 | |
| 13:32:21 | 38,500 | ||
| 13:17:52 | 38,500 | ||
| 13:03:35 | 38,640 | ||
| 12:51:53 | 38,560 | ||
| 12:33:24 | 38,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|