Pan American Silver Aktie
| 62,49USD | 1,93USD | 3,19% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:48 | 54,100 | 25 | |
| 15:47:45 | 54,120 | 25 | |
| 15:46:49 | 54,000 | ||
| 15:45:46 | 54,060 | 188 | |
| 15:45:23 | 54,020 | 190 | |
| 15:31:47 | 54,880 | ||
| 15:21:18 | 54,900 | 91 | |
| 15:21:16 | 54,900 | 90 | |
| 15:16:53 | 54,620 | ||
| 15:13:52 | 54,400 | 200 | |
| 15:13:48 | 54,420 | 200 | |
| 15:01:59 | 53,980 | ||
| 14:57:58 | 54,140 | 596 | |
| 14:46:50 | 52,800 | ||
| 14:31:39 | 53,200 | ||
| 14:28:23 | 52,800 | 108 | |
| 14:28:21 | 52,800 | 30 | |
| 14:16:55 | 52,820 | ||
| 14:02:20 | 52,880 | ||
| 13:47:14 | 53,280 | 55 | |
| 13:47:07 | 53,280 | 37 | |
| 13:46:51 | 53,280 | ||
| 13:31:26 | 52,720 | ||
| 13:16:57 | 52,440 | ||
| 13:02:18 | 52,600 | ||
| 12:46:26 | 52,680 | ||
| 12:43:19 | 53,140 | 15 | |
| 12:31:31 | 52,740 | ||
| 12:29:39 | 52,740 | 50 | |
| 12:29:37 | 52,740 | 50 | |
| 12:17:00 | 52,740 | ||
| 12:02:12 | 52,560 | ||
| 11:46:46 | 52,920 | ||
| 11:32:00 | 52,920 | ||
| 11:16:56 | 52,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
15:51
|
|
|
|
15:48
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|