Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 12,20EUR | -0,50EUR | -3,94% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:35 | 19,520 | 100 | |
| 15:40:35 | 19,530 | 300 | |
| 15:39:36 | 19,550 | 20 | |
| 15:27:52 | 19,530 | 1 | |
| 15:02:07 | 19,490 | 500 | |
| 15:02:02 | 19,500 | 72 | |
| 15:01:29 | 19,500 | 200 | |
| 15:00:01 | 19,450 | 5 | |
| 15:00:01 | 19,450 | 80 | |
| 14:58:46 | 19,480 | 500 | |
| 14:58:46 | 19,480 | 700 | |
| 14:58:35 | 19,500 | 50 | |
| 14:58:35 | 19,500 | 50 | |
| 14:58:35 | 19,500 | 100 | |
| 14:58:35 | 19,500 | 500 | |
| 14:58:30 | 19,510 | 200 | |
| 14:52:07 | 19,600 | 2 | |
| 14:50:50 | 19,600 | 300 | |
| 14:50:50 | 19,600 | 1 | |
| 14:46:13 | 19,700 | 100 | |
| 14:39:28 | 19,700 | 4 | |
| 14:39:28 | 19,700 | 300 | |
| 14:39:28 | 19,700 | 100 | |
| 14:39:28 | 19,700 | 800 | |
| 14:39:28 | 19,710 | 300 | |
| 14:31:14 | 19,730 | 400 | |
| 14:31:14 | 19,730 | 200 | |
| 14:31:14 | 19,730 | 300 | |
| 14:31:14 | 19,740 | 300 | |
| 14:30:10 | 19,860 | 400 | |
| 14:30:00 | 19,920 | 50 | |
| 14:30:00 | 19,920 | 75 | |
| 14:30:00 | 19,920 | 78 | |
| 14:30:00 | 19,920 | 2 | |
| 14:30:00 | 19,920 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|