Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 21,40EUR | -0,60EUR | -2,73% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:19 | 34,400 | 100 | |
| 17:11:16 | 34,290 | 200 | |
| 17:08:39 | 34,340 | 1 000 | |
| 17:07:47 | 34,390 | 100 | |
| 17:07:47 | 34,330 | 200 | |
| 17:07:47 | 34,330 | 1 000 | |
| 17:07:47 | 34,330 | 800 | |
| 17:06:13 | 34,370 | 1 | |
| 16:56:27 | 34,560 | 200 | |
| 16:53:41 | 34,560 | 400 | |
| 16:52:01 | 34,600 | 200 | |
| 16:49:09 | 34,730 | 200 | |
| 16:47:01 | 34,680 | 200 | |
| 16:47:01 | 34,680 | 200 | |
| 16:47:01 | 34,680 | 100 | |
| 16:47:01 | 34,680 | 500 | |
| 16:47:00 | 34,690 | 400 | |
| 16:47:00 | 34,690 | 100 | |
| 16:47:00 | 34,690 | 600 | |
| 16:47:00 | 34,690 | 400 | |
| 16:44:56 | 34,640 | 100 | |
| 16:43:40 | 34,620 | 100 | |
| 16:43:40 | 34,620 | 200 | |
| 16:43:40 | 34,620 | 1 000 | |
| 16:43:40 | 34,630 | 500 | |
| 16:39:32 | 34,730 | 100 | |
| 16:38:58 | 34,740 | 300 | |
| 16:37:00 | 34,640 | 300 | |
| 16:36:58 | 34,690 | 14 | |
| 16:36:05 | 34,680 | 100 | |
| 16:34:53 | 34,680 | 100 | |
| 16:33:43 | 34,730 | 300 | |
| 16:32:36 | 34,710 | 300 | |
| 16:32:36 | 34,690 | 100 | |
| 16:32:36 | 34,690 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:29
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|