P3 Health Partner a Aktie
0,18USD | 0,00USD | -2,02% |
WKN DE: A3C80E / ISIN: US7444131053
P3 Health Partner a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,183 | ||
22:30:00 | 0,183 | ||
22:00:00 | 0,183 | ||
22:00:00 | 0,183 | 828 | |
21:50:04 | 0,182 | 54 | |
21:50:04 | 0,182 | 46 | |
21:50:04 | 0,182 | 33 | |
21:50:03 | 0,182 | 300 | |
21:50:03 | 0,181 | 300 | |
21:50:03 | 0,181 | 200 | |
21:50:03 | 0,182 | 67 | |
21:50:03 | 0,182 | 60 | |
21:50:03 | 0,181 | 245 | |
21:50:03 | 0,181 | 255 | |
21:42:03 | 0,180 | 130 | |
21:42:03 | 0,180 | 1 | |
21:29:46 | 0,178 | 60 | |
21:29:46 | 0,179 | 30 | |
21:29:46 | 0,179 | 70 | |
21:06:10 | 0,174 | 100 | |
21:06:10 | 0,174 | 500 | |
20:55:32 | 0,177 | 600 | |
20:46:38 | 0,174 | 770 | |
20:46:38 | 0,175 | 784 | |
20:46:38 | 0,175 | 366 | |
20:46:38 | 0,176 | 200 | |
20:40:06 | 0,179 | 100 | |
20:37:33 | 0,177 | 400 | |
20:37:33 | 0,177 | 200 | |
20:37:33 | 0,177 | 400 | |
20:37:33 | 0,177 | 300 | |
20:36:19 | 0,177 | 100 | |
20:36:19 | 0,177 | 100 | |
20:14:54 | 0,176 | 200 | |
20:14:54 | 0,176 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P3 Health Partners Inc Registered Shs -A-
Analysen zu P3 Health Partners Inc Registered Shs -A-
Weitere Meldungen
23:23
|
|
|
23:19
|
|
|
23:19
|
|
|
23:12
|
|
|
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:36
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|