P3 Health Partner a Aktie
0,18USD | 0,00USD | -2,57% |
WKN DE: A3C80E / ISIN: US7444131053
P3 Health Partner a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:54 | 0,176 | 200 | |
20:14:54 | 0,176 | 100 | |
19:21:47 | 0,173 | 100 | |
19:19:15 | 0,179 | 100 | |
19:18:53 | 0,180 | 100 | |
19:18:53 | 0,180 | 500 | |
19:18:53 | 0,179 | 100 | |
19:18:53 | 0,178 | 900 | |
19:18:53 | 0,177 | 100 | |
19:18:53 | 0,175 | 300 | |
19:18:53 | 0,175 | 100 | |
19:16:20 | 0,173 | 1 500 | |
19:09:05 | 0,173 | 700 | |
19:09:05 | 0,173 | 800 | |
18:59:07 | 0,172 | 55 | |
18:58:56 | 0,172 | 30 | |
18:58:06 | 0,172 | 56 | |
18:57:58 | 0,172 | 31 | |
18:57:23 | 0,172 | 42 | |
18:57:11 | 0,172 | 22 | |
18:55:51 | 0,172 | 42 | |
18:55:22 | 0,172 | 22 | |
18:54:30 | 0,172 | 42 | |
18:54:28 | 0,172 | 2 | |
18:54:25 | 0,172 | 1 | |
18:54:23 | 0,172 | 2 | |
18:54:20 | 0,172 | 1 | |
18:54:18 | 0,172 | 2 | |
18:54:16 | 0,172 | 1 | |
18:54:13 | 0,172 | 1 | |
18:54:11 | 0,172 | 2 | |
18:54:09 | 0,172 | 1 | |
18:54:06 | 0,172 | 2 | |
18:54:04 | 0,172 | 1 | |
18:53:59 | 0,172 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P3 Health Partners Inc Registered Shs -A-
Analysen zu P3 Health Partners Inc Registered Shs -A-
Weitere Meldungen
20:23
|
|
|
20:18
|
|
|
20:00
|
|
|
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|