Ouster Aktie
22,45USD | -0,75USD | -3,24% |
WKN DE: A3ECDT / ISIN: US68989M2026
Ouster Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 22,490 | ||
23:14:45 | 22,850 | 8 | |
23:14:45 | 22,580 | 25 | |
22:53:31 | 22,740 | 60 | |
22:43:19 | 23,000 | 100 | |
22:43:19 | 23,000 | 2 504 | |
22:43:19 | 23,010 | 100 | |
22:43:19 | 23,020 | 44 | |
22:42:46 | 23,020 | 6 | |
22:30:00 | 22,490 | ||
22:20:21 | 23,000 | 74 | |
22:20:21 | 23,000 | 74 | |
22:20:21 | 23,000 | 74 | |
22:20:21 | 22,940 | 74 | |
22:20:21 | 22,920 | 100 | |
22:19:08 | 22,910 | 22 | |
22:17:29 | 22,800 | 50 | |
22:17:29 | 22,780 | 100 | |
22:17:29 | 22,770 | 1 | |
22:00:43 | 22,550 | 221 | |
22:00:43 | 22,550 | 79 | |
22:00:00 | 22,490 | ||
22:00:00 | 22,490 | 128 770 | |
21:59:59 | 22,460 | 39 | |
21:59:59 | 22,470 | 100 | |
21:59:58 | 22,470 | 14 | |
21:59:58 | 22,460 | 28 | |
21:59:58 | 22,470 | 100 | |
21:59:58 | 22,470 | 84 | |
21:59:58 | 22,470 | 8 | |
21:59:57 | 22,475 | 8 | |
21:59:57 | 22,475 | 8 | |
21:59:57 | 22,470 | 15 | |
21:59:57 | 22,475 | 8 | |
21:59:57 | 22,480 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ouster Inc Registered Shs
Analysen zu Ouster Inc Registered Shs
Weitere Meldungen
23:35
|
|
|
23:34
|
|
|
23:33
|
|
|
23:33
|
|
|
23:11
|
|
|
23:07
|
|
|
23:05
|
|
|
23:01
|
|
|
22:59
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:43
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|