Ouster Aktie
9,00USD | -0,12USD | -1,26% |
WKN DE: A3ECDT / ISIN: US68989M2026
Ouster Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:18 | 9,000 | 43 | |
15:44:44 | 9,000 | 2 | |
15:43:15 | 9,000 | 1 | |
15:42:50 | 9,010 | 100 | |
15:42:50 | 9,000 | 140 | |
15:42:44 | 8,990 | 12 | |
15:42:44 | 8,990 | 47 | |
15:41:23 | 8,980 | 48 | |
15:41:15 | 9,000 | 25 | |
15:41:14 | 9,005 | 100 | |
15:40:54 | 9,000 | 200 | |
15:40:54 | 8,990 | 159 | |
15:40:54 | 8,980 | 59 | |
15:40:30 | 9,000 | 200 | |
15:40:02 | 9,000 | 100 | |
15:39:33 | 8,990 | 200 | |
15:39:15 | 8,970 | 10 | |
15:39:05 | 8,940 | 3 | |
15:38:18 | 8,940 | 100 | |
15:38:18 | 8,950 | 95 | |
15:38:18 | 8,990 | 110 | |
15:38:18 | 9,000 | 2 982 | |
15:38:18 | 9,010 | 100 | |
15:38:00 | 9,030 | 174 | |
15:38:00 | 9,030 | 226 | |
15:35:43 | 9,010 | 54 | |
15:35:43 | 9,020 | 50 | |
15:35:43 | 9,020 | 50 | |
15:35:37 | 9,060 | 100 | |
15:34:35 | 9,050 | 77 | |
15:34:11 | 9,090 | 233 | |
15:34:11 | 9,100 | 12 | |
15:34:11 | 9,140 | 13 | |
15:34:11 | 9,140 | 26 | |
15:34:11 | 9,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ouster Inc Registered Shs
Analysen zu Ouster Inc Registered Shs
Weitere Meldungen
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:43
|
|
|
13:36
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|