Ottobock Aktie
| 68,90EUR | -0,45EUR | -0,65% |
WKN DE: BCK222 / ISIN: DE000BCK2223
Ottobock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:10 | 68,850 | 77 | |
| 17:16:05 | 68,950 | ||
| 17:01:04 | 68,300 | ||
| 16:46:04 | 68,350 | ||
| 16:34:42 | 68,550 | ||
| 16:31:02 | 68,550 | ||
| 16:16:06 | 68,650 | ||
| 16:01:19 | 68,850 | ||
| 15:48:37 | 68,950 | 70 | |
| 15:48:33 | 68,900 | 70 | |
| 15:46:21 | 68,800 | ||
| 15:31:05 | 68,450 | ||
| 15:16:06 | 68,900 | ||
| 15:01:06 | 69,000 | ||
| 14:46:02 | 69,000 | ||
| 14:40:36 | 68,950 | 100 | |
| 14:40:33 | 68,950 | 100 | |
| 14:40:27 | 68,950 | 400 | |
| 14:31:03 | 69,050 | ||
| 14:16:04 | 69,050 | ||
| 14:01:06 | 69,050 | ||
| 13:46:03 | 69,050 | ||
| 13:32:12 | 69,050 | ||
| 13:22:33 | 69,000 | 65 | |
| 13:22:29 | 69,000 | 65 | |
| 13:16:07 | 69,000 | ||
| 13:01:07 | 69,050 | ||
| 12:51:13 | 69,050 | 40 | |
| 12:46:03 | 69,050 | ||
| 12:31:04 | 69,050 | ||
| 12:16:03 | 69,050 | ||
| 12:01:09 | 69,050 | ||
| 11:46:02 | 69,250 | ||
| 11:32:40 | 69,300 | ||
| 11:16:02 | 69,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ottobock
Analysen zu Ottobock
| 19.11.25 | Ottobock Buy | |
| 19.11.25 | Ottobock Neutral | |
| 19.11.25 | Ottobock Buy |
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|