XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
996 |
|
54,700 |
| 4 |
377 |
|
54,650 |
| 5 |
488 |
|
54,600 |
| 5 |
570 |
|
54,550 |
| 3 |
164 |
|
54,500 |
| 4 |
382 |
|
54,450 |
| 5 |
302 |
|
54,400 |
| 4 |
220 |
|
54,350 |
| 5 |
201 |
|
54,300 |
| 5 |
287 |
|
54,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
54,150 |
| 6 |
166 |
|
54,100 |
| 5 |
227 |
|
54,050 |
| 7 |
319 |
|
54,000 |
| 4 |
421 |
|
53,950 |
| 5 |
669 |
|
53,900 |
| 4 |
838 |
|
53,850 |
| 5 |
402 |
|
53,800 |
| 4 |
346 |
|
53,750 |
| 4 |
572 |
|
53,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 987 |
3 962 |
1:0,99 |
17.03.2026 15:32:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:27
|
54,150
|
1
|
|
15:31:31
|
54,150
|
185
|
|
15:31:31
|
54,150
|
3
|
|
15:31:31
|
54,250
|
21
|
|
15:31:26
|
54,200
|
25
|
|
15:31:26
|
54,200
|
68
|
|
15:31:26
|
54,250
|
227
|
|
15:18:32
|
54,250
|
46
|
|
15:18:23
|
54,250
|
56
|
|
15:18:23
|
54,350
|
200
|
|
15:18:23
|
54,350
|
31
|
|
15:18:23
|
54,350
|
115
|
|
15:18:23
|
54,250
|
159
|
|
15:18:20
|
54,150
|
62
|
|
15:18:09
|
54,200
|
21
|
|
15:18:08
|
54,300
|
160
|
|
15:17:02
|
54,350
|
41
|
|
15:17:02
|
54,350
|
15
|
|
15:14:58
|
54,250
|
74
|
|
15:09:53
|
54,300
|
12
|
|
15:09:36
|
54,300
|
58
|
|
mehr...
|
ETF-Sparplan