XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
61,100 |
| 2 |
260 |
|
60,900 |
| 1 |
100 |
|
60,800 |
| 1 |
94 |
|
60,700 |
| 1 |
25 |
|
60,300 |
| 2 |
653 |
|
60,100 |
| 2 |
279 |
|
60,000 |
| 3 |
266 |
|
59,900 |
| 3 |
60 |
|
59,800 |
| 1 |
05 |
|
59,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
79 |
|
58,900 |
| 3 |
208 |
|
59,100 |
| 1 |
17 |
|
59,000 |
| 1 |
15 |
|
58,900 |
| 1 |
23 |
|
58,800 |
| 2 |
758 |
|
58,600 |
| 1 |
724 |
|
58,500 |
| 1 |
300 |
|
58,200 |
| 1 |
47 |
|
57,400 |
| 1 |
600 |
|
57,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 342 |
2 771 |
1:1,18 |
06.05.2026 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:52:20
|
59,100
|
400
|
|
18:40:44
|
59,200
|
45
|
|
17:36:25
|
59,000
|
76
|
|
17:35:08
|
59,000
|
3 847
|
|
17:29:51
|
59,600
|
157
|
|
17:29:50
|
59,600
|
184
|
|
17:29:24
|
59,600
|
4
|
|
17:28:47
|
59,600
|
82
|
|
17:23:45
|
59,500
|
30
|
|
17:23:45
|
59,500
|
81
|
|
17:23:44
|
59,500
|
81
|
|
17:23:44
|
59,500
|
81
|
|
17:23:44
|
59,500
|
81
|
|
17:23:44
|
59,500
|
81
|
|
17:23:44
|
59,500
|
81
|
|
17:23:44
|
59,500
|
81
|
|
17:23:44
|
59,500
|
63
|
|
17:23:43
|
59,500
|
18
|
|
17:23:43
|
59,500
|
98
|
|
17:23:38
|
59,500
|
14
|
|
17:23:38
|
59,600
|
29
|
|
mehr...
|
ETF-Sparplan