Oracle Crop Depositary Shs Repr Aktie
| 44,50USD | -2,08USD | -4,46% |
ISIN: US68389X2045
Oracle Crop Depositary Shs Repr Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:06 | 45,450 | 370 | |
| 19:28:08 | 45,550 | 370 | |
| 19:25:06 | 44,250 | 500 | |
| 19:20:16 | 45,550 | 410 | |
| 19:19:23 | 44,606 | 75 000 | |
| 19:18:17 | 44,863 | 25 000 | |
| 19:09:30 | 45,500 | 500 | |
| 19:06:50 | 44,828 | 100 000 | |
| 19:05:12 | 45,450 | 378 | |
| 19:00:01 | 44,900 | 5 568 | |
| 18:59:37 | 45,650 | 142 | |
| 18:57:41 | 45,460 | 397 | |
| 18:56:31 | 44,793 | 50 000 | |
| 18:55:58 | 45,375 | 425 | |
| 18:55:41 | 45,500 | 425 | |
| 18:53:29 | 45,550 | 425 | |
| 18:52:53 | 45,500 | 425 | |
| 18:49:12 | 45,510 | 392 | |
| 18:37:37 | 45,550 | 393 | |
| 18:36:33 | 45,208 | 50 000 | |
| 18:33:05 | 45,250 | 1 600 | |
| 18:29:37 | 45,550 | 380 | |
| 18:28:40 | 46,750 | 500 | |
| 18:26:04 | 45,600 | 350 | |
| 18:18:19 | 45,650 | 348 | |
| 18:17:03 | 45,950 | 500 | |
| 18:10:11 | 45,780 | 374 | |
| 18:05:10 | 45,800 | 17 791 | |
| 18:04:46 | 45,850 | 237 | |
| 18:03:56 | 45,600 | 18 938 | |
| 18:02:35 | 45,750 | 377 | |
| 18:01:34 | 45,350 | 15 000 | |
| 17:55:09 | 45,850 | 401 | |
| 17:55:05 | 45,860 | 401 | |
| 17:49:02 | 45,800 | 348 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oracle Crop Depositary Shs Repr Pfd Shs Ser -D-
Weitere Meldungen
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|