Oracle Crop Depositary Shs Repr Aktie
| 45,50USD | -0,27USD | -0,59% |
WKN DE: A42391 / ISIN: US68389X2045
Oracle Crop Depositary Shs Repr Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:02 | 45,890 | 19 | |
| 19:28:20 | 45,650 | 100 | |
| 19:28:20 | 45,650 | 5 | |
| 19:28:20 | 45,680 | 25 | |
| 19:26:39 | 45,710 | 100 | |
| 19:19:28 | 45,780 | 100 | |
| 19:19:28 | 45,790 | 100 | |
| 19:14:29 | 46,010 | 100 | |
| 19:14:29 | 46,000 | 173 | |
| 19:14:29 | 46,000 | 1 827 | |
| 19:07:49 | 45,860 | 100 | |
| 18:49:11 | 45,990 | 100 | |
| 18:49:11 | 46,000 | 100 | |
| 18:48:33 | 45,970 | 25 | |
| 18:48:33 | 45,970 | 25 | |
| 18:48:33 | 45,970 | 25 | |
| 18:48:33 | 45,970 | 25 | |
| 18:36:30 | 46,070 | 100 | |
| 18:26:57 | 45,970 | 100 | |
| 18:11:25 | 45,850 | 100 | |
| 17:47:29 | 45,800 | 300 | |
| 17:47:29 | 45,810 | 100 | |
| 17:47:29 | 45,855 | 100 | |
| 17:46:04 | 45,890 | 149 | |
| 17:44:42 | 45,860 | 99 | |
| 17:44:14 | 45,870 | 100 | |
| 17:43:05 | 45,830 | 100 | |
| 17:43:05 | 45,830 | 100 | |
| 17:42:27 | 45,880 | 500 | |
| 17:39:23 | 45,900 | 100 | |
| 17:38:56 | 45,880 | 300 | |
| 17:38:56 | 45,880 | 100 | |
| 17:26:59 | 45,920 | 100 | |
| 17:26:59 | 45,920 | 100 | |
| 17:26:11 | 45,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oracle Crop Depositary Shs Repr Pfd Shs Ser -D-
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|