Oracle Crop Depositary Shs Repr Aktie
| 44,50USD | -2,08USD | -4,46% |
ISIN: US68389X2045
Oracle Crop Depositary Shs Repr Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:32 | 44,500 | 2 039 | |
| 21:17:21 | 44,650 | 382 | |
| 21:12:35 | 44,750 | 2 861 | |
| 21:10:21 | 45,000 | 400 | |
| 21:05:39 | 44,500 | 1 000 | |
| 21:05:34 | 44,980 | 339 | |
| 21:05:08 | 44,290 | 200 000 | |
| 21:04:15 | 45,000 | 628 | |
| 21:01:41 | 44,990 | 350 | |
| 20:56:50 | 45,000 | 110 | |
| 20:56:47 | 44,281 | 100 000 | |
| 20:56:46 | 45,000 | 110 | |
| 20:54:11 | 44,500 | 1 000 | |
| 20:53:54 | 44,990 | 367 | |
| 20:48:10 | 44,381 | 18 000 | |
| 20:47:50 | 45,000 | 372 | |
| 20:41:18 | 44,950 | 410 | |
| 20:38:49 | 44,450 | 2 000 | |
| 20:34:34 | 45,000 | 1 000 | |
| 20:34:23 | 44,875 | 684 | |
| 20:32:37 | 45,250 | 1 000 | |
| 20:32:33 | 45,050 | 1 000 | |
| 20:31:26 | 45,280 | 344 | |
| 20:30:39 | 45,000 | 2 000 | |
| 20:29:00 | 46,000 | 685 | |
| 20:23:21 | 45,320 | 100 | |
| 20:21:20 | 44,759 | 50 000 | |
| 20:21:03 | 44,809 | 50 000 | |
| 20:16:07 | 45,350 | 384 | |
| 20:02:58 | 45,400 | 500 | |
| 19:59:47 | 45,440 | 1 000 | |
| 19:59:24 | 45,400 | 408 | |
| 19:51:53 | 45,450 | 342 | |
| 19:46:21 | 45,000 | 500 | |
| 19:43:42 | 45,450 | 404 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oracle Crop Depositary Shs Repr Pfd Shs Ser -D-
Weitere Meldungen
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|