Open Text Aktie
| 23,48USD | 0,35USD | 1,49% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 20,040 | ||
| 21:46:56 | 20,070 | ||
| 21:32:59 | 20,090 | ||
| 21:17:34 | 20,060 | ||
| 21:03:38 | 20,010 | ||
| 20:47:49 | 20,000 | ||
| 20:32:02 | 19,900 | ||
| 20:17:47 | 19,895 | ||
| 20:02:50 | 19,885 | ||
| 19:47:46 | 19,875 | ||
| 19:33:13 | 19,825 | ||
| 19:18:06 | 19,780 | ||
| 19:03:35 | 19,770 | ||
| 18:47:51 | 19,745 | ||
| 18:33:52 | 19,750 | ||
| 18:18:19 | 19,720 | ||
| 18:04:10 | 19,725 | ||
| 17:48:07 | 19,800 | ||
| 17:32:58 | 19,865 | ||
| 17:18:31 | 19,895 | ||
| 17:04:13 | 19,925 | ||
| 16:48:06 | 19,950 | ||
| 16:33:37 | 19,925 | ||
| 16:18:37 | 19,875 | ||
| 15:48:19 | 19,810 | ||
| 15:33:25 | 19,935 | ||
| 15:18:41 | 19,835 | ||
| 15:03:20 | 19,840 | ||
| 14:48:24 | 19,840 | ||
| 14:33:38 | 19,840 | ||
| 14:18:45 | 19,845 | ||
| 14:05:17 | 19,835 | ||
| 13:31:33 | 19,825 | ||
| 13:16:49 | 19,825 | ||
| 13:01:58 | 19,825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|