Open Text Aktie
| 22,88USD | -0,19USD | -0,82% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:01 | 19,845 | ||
| 15:02:01 | 19,960 | ||
| 14:46:58 | 19,965 | ||
| 14:31:47 | 19,750 | ||
| 14:16:59 | 19,975 | ||
| 14:02:19 | 19,945 | ||
| 13:46:43 | 19,970 | ||
| 13:31:25 | 19,985 | ||
| 13:16:51 | 19,995 | ||
| 13:01:55 | 20,020 | ||
| 12:46:24 | 20,050 | ||
| 12:31:45 | 20,040 | ||
| 12:17:11 | 20,050 | ||
| 12:02:05 | 20,030 | ||
| 11:48:07 | 20,060 | ||
| 11:31:56 | 20,060 | ||
| 11:16:53 | 20,050 | ||
| 11:02:09 | 20,060 | ||
| 10:46:32 | 20,070 | ||
| 10:31:50 | 20,070 | ||
| 10:16:35 | 20,070 | ||
| 10:01:58 | 20,060 | ||
| 09:46:44 | 20,060 | ||
| 09:31:51 | 20,070 | ||
| 09:14:43 | 20,080 | ||
| 09:05:48 | 20,070 | ||
| 08:55:28 | 20,070 | ||
| 08:46:36 | 20,060 | ||
| 08:31:37 | 20,050 | ||
| 08:16:39 | 20,050 | ||
| 08:03:17 | 20,050 | ||
| 07:53:12 | 20,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
15:17
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.