OMV Aktie
| 49,44EUR | -0,42EUR | -0,84% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 49,220 | 124 641 | |
| 17:29:01 | 49,520 | 283 | |
| 17:28:59 | 49,560 | 165 | |
| 17:28:06 | 49,580 | 310 | |
| 17:28:06 | 49,580 | 80 | |
| 17:26:45 | 49,580 | 212 | |
| 17:25:25 | 49,580 | 151 | |
| 17:21:05 | 49,560 | 53 | |
| 17:21:05 | 49,560 | 108 | |
| 17:19:10 | 49,560 | 190 | |
| 17:18:38 | 49,560 | 2 | |
| 17:17:16 | 49,560 | 217 | |
| 17:15:26 | 49,500 | 134 | |
| 17:15:26 | 49,540 | 499 | |
| 17:10:29 | 49,520 | 215 | |
| 17:10:09 | 49,480 | 10 | |
| 17:10:09 | 49,480 | 281 | |
| 17:10:08 | 49,520 | 3 | |
| 17:05:29 | 49,520 | 219 | |
| 17:05:29 | 49,500 | 217 | |
| 17:02:22 | 49,520 | 91 | |
| 17:02:22 | 49,500 | 750 | |
| 17:02:15 | 49,460 | 1 | |
| 17:00:00 | 49,520 | 2 | |
| 16:59:54 | 49,520 | 16 | |
| 16:59:36 | 49,480 | 147 | |
| 16:57:07 | 49,520 | 125 | |
| 16:56:11 | 49,500 | 86 | |
| 16:56:11 | 49,500 | 320 | |
| 16:53:35 | 49,440 | 123 | |
| 16:53:15 | 49,420 | 3 | |
| 16:53:14 | 49,420 | 268 | |
| 16:51:09 | 49,440 | 102 | |
| 16:50:17 | 49,420 | 100 | |
| 16:50:05 | 49,400 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 06.01.26 | OMV Sector Perform | |
| 15.12.25 | OMV Underweight | |
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy |
Weitere Meldungen
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|