Ohio Valley Banc CorpShs Aktie
| 40,95USD | -0,15USD | -0,36% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:55 | 40,780 | 2 | |
| 16:57:55 | 40,770 | 100 | |
| 16:57:55 | 40,600 | 100 | |
| 16:57:55 | 40,600 | 100 | |
| 16:57:55 | 40,710 | 2 | |
| 16:57:55 | 41,000 | 200 | |
| 16:57:55 | 41,210 | 100 | |
| 16:22:56 | 41,040 | 3 | |
| 16:21:52 | 40,920 | 20 | |
| 16:21:52 | 41,000 | 25 | |
| 16:21:52 | 41,000 | 75 | |
| 16:21:52 | 41,000 | 20 | |
| 16:21:52 | 41,000 | 100 | |
| 16:21:52 | 41,100 | 2 | |
| 16:19:18 | 41,100 | 7 | |
| 16:16:50 | 41,100 | 4 | |
| 16:16:20 | 41,100 | 4 | |
| 16:15:51 | 41,100 | 4 | |
| 16:15:09 | 41,100 | 4 | |
| 16:14:38 | 41,100 | 58 | |
| 16:14:38 | 41,100 | 4 | |
| 16:13:06 | 41,100 | 4 | |
| 16:12:36 | 41,100 | 1 | |
| 16:11:48 | 41,100 | 4 | |
| 16:11:16 | 41,100 | 4 | |
| 16:10:07 | 41,250 | 84 | |
| 16:09:53 | 41,250 | 4 | |
| 16:09:40 | 41,250 | 4 | |
| 16:09:12 | 41,250 | 4 | |
| 16:08:46 | 41,250 | 4 | |
| 16:07:59 | 41,450 | 1 | |
| 16:07:59 | 41,450 | 1 | |
| 16:07:59 | 41,500 | 96 | |
| 16:07:59 | 41,500 | 4 | |
| 15:32:13 | 41,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|