Ohio Valley Banc CorpShs Aktie
| 39,02USD | 0,22USD | 0,57% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:14 | 38,950 | 2 | |
| 21:01:00 | 38,600 | 60 | |
| 20:18:45 | 38,840 | 1 | |
| 20:14:01 | 38,950 | 24 | |
| 20:14:01 | 38,950 | 75 | |
| 20:14:01 | 38,800 | 1 | |
| 20:09:41 | 38,800 | 184 | |
| 20:09:41 | 38,800 | 100 | |
| 20:09:41 | 38,810 | 1 | |
| 20:09:41 | 38,860 | 3 | |
| 20:09:41 | 39,000 | 10 | |
| 20:09:41 | 39,000 | 90 | |
| 20:09:41 | 39,000 | 110 | |
| 20:09:41 | 39,010 | 100 | |
| 20:09:41 | 39,010 | 100 | |
| 20:09:41 | 39,050 | 26 | |
| 20:09:41 | 39,400 | 36 | |
| 20:05:47 | 39,700 | 100 | |
| 20:05:47 | 39,400 | 1 | |
| 20:05:47 | 39,400 | 52 | |
| 20:05:47 | 39,450 | 3 | |
| 20:05:47 | 39,655 | 1 | |
| 20:05:47 | 39,450 | 4 | |
| 20:05:47 | 39,460 | 1 | |
| 19:33:49 | 39,690 | 1 | |
| 19:33:49 | 39,450 | 2 | |
| 19:33:49 | 39,450 | 2 | |
| 19:21:04 | 39,870 | 2 | |
| 19:00:49 | 39,470 | 2 | |
| 19:00:49 | 39,550 | 1 | |
| 19:00:49 | 39,550 | 1 | |
| 18:17:39 | 39,800 | 1 | |
| 18:15:47 | 39,980 | 100 | |
| 18:15:47 | 39,970 | 100 | |
| 17:20:50 | 39,250 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|