NRG Energy Aktie
| 159,82USD | 5,30USD | 3,43% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 136,150 | ||
| 21:46:37 | 136,500 | ||
| 21:32:15 | 136,800 | ||
| 21:16:51 | 136,400 | ||
| 21:02:27 | 136,400 | ||
| 20:47:04 | 136,300 | ||
| 20:31:39 | 136,300 | ||
| 20:17:04 | 135,850 | ||
| 20:02:09 | 135,500 | ||
| 19:47:02 | 135,300 | ||
| 19:32:24 | 134,850 | ||
| 19:17:10 | 134,950 | ||
| 19:02:30 | 135,600 | ||
| 18:47:05 | 134,700 | ||
| 18:32:16 | 134,200 | ||
| 18:17:28 | 133,900 | ||
| 18:02:42 | 134,050 | ||
| 17:47:11 | 134,650 | ||
| 17:32:05 | 134,450 | ||
| 17:17:25 | 134,650 | ||
| 17:02:53 | 134,050 | ||
| 16:47:03 | 132,650 | ||
| 16:32:31 | 132,050 | ||
| 16:17:19 | 132,400 | ||
| 15:47:20 | 133,150 | ||
| 15:32:02 | 132,450 | ||
| 15:17:26 | 131,800 | ||
| 15:02:23 | 131,650 | ||
| 14:47:14 | 131,750 | ||
| 14:31:50 | 131,750 | ||
| 14:17:19 | 132,150 | ||
| 14:02:54 | 132,000 | ||
| 13:47:11 | 132,000 | ||
| 13:31:39 | 132,150 | ||
| 13:17:15 | 132,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|