NRG Energy Aktie
| 155,13USD | -0,88USD | -0,56% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 129,850 | ||
| 21:46:39 | 129,950 | ||
| 21:31:48 | 129,850 | ||
| 21:17:16 | 130,250 | ||
| 21:02:51 | 129,850 | ||
| 20:47:29 | 130,000 | ||
| 20:32:26 | 129,050 | ||
| 20:17:28 | 130,300 | ||
| 20:02:44 | 129,600 | ||
| 19:47:34 | 129,650 | ||
| 19:32:39 | 129,500 | ||
| 19:17:41 | 129,600 | ||
| 19:03:16 | 129,750 | ||
| 18:47:37 | 129,550 | ||
| 18:33:59 | 129,300 | ||
| 18:18:06 | 129,750 | ||
| 18:03:33 | 129,050 | ||
| 17:47:52 | 129,350 | ||
| 17:32:41 | 129,200 | ||
| 17:18:04 | 129,300 | ||
| 17:03:25 | 129,000 | ||
| 16:47:43 | 128,300 | ||
| 16:32:48 | 128,350 | ||
| 16:17:51 | 128,450 | ||
| 15:47:31 | 128,500 | ||
| 15:32:45 | 129,850 | ||
| 15:27:43 | 131,500 | 75 | |
| 15:27:39 | 131,700 | 75 | |
| 15:17:50 | 130,700 | ||
| 15:02:52 | 130,850 | ||
| 14:47:35 | 130,800 | ||
| 14:32:49 | 130,750 | ||
| 14:17:51 | 130,800 | ||
| 14:03:32 | 130,750 | ||
| 13:47:46 | 130,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|