NRG Energy Aktie
| 156,01USD | 6,09USD | 4,06% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:52 | 130,850 | ||
| 14:47:35 | 130,800 | ||
| 14:32:49 | 130,750 | ||
| 14:17:51 | 130,800 | ||
| 14:03:32 | 130,750 | ||
| 13:47:46 | 130,750 | ||
| 13:17:58 | 130,800 | ||
| 13:03:35 | 130,950 | ||
| 12:47:00 | 130,950 | ||
| 12:32:52 | 130,950 | ||
| 12:18:05 | 130,800 | ||
| 12:03:27 | 130,700 | ||
| 11:47:57 | 130,750 | ||
| 11:18:18 | 130,800 | ||
| 10:47:40 | 130,650 | ||
| 10:33:49 | 130,550 | ||
| 10:18:11 | 130,800 | ||
| 10:03:35 | 130,700 | ||
| 09:48:37 | 130,750 | ||
| 09:33:42 | 130,650 | ||
| 09:17:19 | 130,600 | ||
| 09:08:29 | 130,650 | ||
| 08:55:07 | 130,700 | ||
| 08:46:14 | 130,700 | ||
| 08:17:36 | 130,400 | ||
| 08:05:43 | 130,650 | ||
| 07:53:26 | 130,700 | ||
| 07:45:31 | 130,600 | ||
| 07:37:45 | 130,700 | ||
| 07:32:29 | 130,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|