NRG Energy Aktie
| 154,08USD | -1,93USD | -1,24% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:51 | 128,450 | ||
| 15:47:31 | 128,500 | ||
| 15:32:45 | 129,850 | ||
| 15:27:43 | 131,500 | 75 | |
| 15:27:39 | 131,700 | 75 | |
| 15:17:50 | 130,700 | ||
| 15:02:52 | 130,850 | ||
| 14:47:35 | 130,800 | ||
| 14:32:49 | 130,750 | ||
| 14:17:51 | 130,800 | ||
| 14:03:32 | 130,750 | ||
| 13:47:46 | 130,750 | ||
| 13:17:58 | 130,800 | ||
| 13:03:35 | 130,950 | ||
| 12:47:00 | 130,950 | ||
| 12:32:52 | 130,950 | ||
| 12:18:05 | 130,800 | ||
| 12:03:27 | 130,700 | ||
| 11:47:57 | 130,750 | ||
| 11:18:18 | 130,800 | ||
| 10:47:40 | 130,650 | ||
| 10:33:49 | 130,550 | ||
| 10:18:11 | 130,800 | ||
| 10:03:35 | 130,700 | ||
| 09:48:37 | 130,750 | ||
| 09:33:42 | 130,650 | ||
| 09:17:19 | 130,600 | ||
| 09:08:29 | 130,650 | ||
| 08:55:07 | 130,700 | ||
| 08:46:14 | 130,700 | ||
| 08:17:36 | 130,400 | ||
| 08:05:43 | 130,650 | ||
| 07:53:26 | 130,700 | ||
| 07:45:31 | 130,600 | ||
| 07:37:45 | 130,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|