NRG Energy Aktie
| 158,22USD | 3,70USD | 2,39% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:25 | 134,650 | ||
| 17:02:53 | 134,050 | ||
| 16:47:03 | 132,650 | ||
| 16:32:31 | 132,050 | ||
| 16:17:19 | 132,400 | ||
| 15:47:20 | 133,150 | ||
| 15:32:02 | 132,450 | ||
| 15:17:26 | 131,800 | ||
| 15:02:23 | 131,650 | ||
| 14:47:14 | 131,750 | ||
| 14:31:50 | 131,750 | ||
| 14:17:19 | 132,150 | ||
| 14:02:54 | 132,000 | ||
| 13:47:11 | 132,000 | ||
| 13:31:39 | 132,150 | ||
| 13:17:15 | 132,150 | ||
| 13:02:30 | 131,500 | ||
| 12:46:46 | 132,300 | ||
| 12:32:34 | 132,350 | ||
| 12:17:20 | 132,650 | ||
| 12:02:29 | 132,650 | ||
| 11:47:07 | 132,450 | ||
| 11:32:20 | 132,400 | ||
| 11:17:22 | 132,350 | ||
| 11:02:29 | 132,300 | ||
| 10:46:52 | 132,300 | ||
| 10:32:06 | 132,350 | ||
| 10:16:56 | 132,450 | ||
| 10:02:08 | 132,350 | ||
| 09:47:03 | 132,400 | ||
| 09:32:08 | 132,550 | ||
| 09:15:14 | 132,550 | ||
| 09:06:05 | 132,550 | ||
| 08:55:48 | 132,400 | ||
| 08:46:56 | 132,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|