Northcliff Resources Aktie
| 0,33CAD | -0,02CAD | -4,35% |
WKN DE: A1JS5P / ISIN: CA66401Q1081
Northcliff Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:59 | 0,320 | 1 000 | |
| 17:29:59 | 0,325 | 1 000 | |
| 17:22:40 | 0,325 | 1 000 | |
| 17:02:02 | 0,330 | 192 | |
| 17:01:47 | 0,330 | 500 | |
| 16:50:42 | 0,330 | 1 000 | |
| 16:48:09 | 0,330 | 500 | |
| 16:48:09 | 0,330 | 250 | |
| 16:29:11 | 0,325 | 1 000 | |
| 16:01:59 | 0,320 | 5 000 | |
| 15:50:35 | 0,330 | 500 | |
| 15:50:35 | 0,330 | 1 500 | |
| 15:50:35 | 0,330 | 3 500 | |
| 15:42:11 | 0,330 | 500 | |
| 15:36:38 | 0,330 | 40 | |
| 15:34:36 | 0,330 | 20 000 | |
| 15:32:27 | 0,340 | 294 | |
| 15:32:18 | 0,335 | 3 000 | |
| 15:32:18 | 0,340 | 2 000 | |
| 15:30:00 | 0,345 | 50 | |
| 15:30:00 | 0,345 | 100 | |
| 15:30:00 | 0,345 | 100 | |
| 15:30:00 | 0,345 | 275 | |
| 15:30:00 | 0,345 | 384 | |
| 15:30:00 | 0,345 | 100 | |
| 15:30:00 | 0,345 | 55 | |
| 15:30:00 | 0,345 | 300 | |
| 15:30:00 | 0,345 | 300 | |
| 15:30:00 | 0,345 | 3 | |
| 15:30:00 | 0,345 | 100 | |
| 15:30:00 | 0,345 | 101 | |
| 15:30:00 | 0,345 | 3 500 | |
| 15:30:00 | 0,345 | 2 500 | |
| 15:30:00 | 0,345 | 2 000 | |
| 15:30:00 | 0,345 | 6 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northcliff Resources Ltd.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:41
|
|