Northcliff Resources Aktie
| 0,35CAD | 0,01CAD | 1,47% |
WKN DE: A1JS5P / ISIN: CA66401Q1081
Northcliff Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:09 | 0,345 | 1 500 | |
| 20:30:40 | 0,340 | 2 000 | |
| 20:30:36 | 0,340 | 3 500 | |
| 20:30:36 | 0,340 | 500 | |
| 19:22:44 | 0,335 | 500 | |
| 19:22:44 | 0,335 | 500 | |
| 19:19:51 | 0,335 | 500 | |
| 19:19:44 | 0,335 | 322 | |
| 19:19:44 | 0,335 | 500 | |
| 19:19:44 | 0,335 | 1 000 | |
| 19:19:44 | 0,335 | 178 | |
| 19:19:31 | 0,330 | 500 | |
| 19:19:31 | 0,330 | 1 500 | |
| 19:19:30 | 0,330 | 10 000 | |
| 19:19:20 | 0,330 | 3 500 | |
| 19:19:20 | 0,330 | 6 500 | |
| 19:17:45 | 0,330 | 500 | |
| 19:15:40 | 0,330 | 1 500 | |
| 19:07:08 | 0,330 | 26 000 | |
| 19:07:08 | 0,330 | 5 500 | |
| 19:07:08 | 0,330 | 4 500 | |
| 18:42:56 | 0,325 | 500 | |
| 18:40:47 | 0,325 | 500 | |
| 18:37:22 | 0,330 | 7 500 | |
| 17:57:47 | 0,325 | 500 | |
| 17:57:47 | 0,325 | 500 | |
| 17:57:47 | 0,325 | 500 | |
| 17:47:33 | 0,325 | 500 | |
| 17:47:33 | 0,325 | 500 | |
| 16:55:19 | 0,325 | 1 000 | |
| 16:55:19 | 0,325 | 5 000 | |
| 16:48:33 | 0,330 | 7 500 | |
| 16:48:33 | 0,330 | 500 | |
| 16:36:37 | 0,325 | 500 | |
| 16:36:37 | 0,325 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northcliff Resources Ltd.
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|