Northcliff Resources Aktie
| 0,34CAD | -0,01CAD | -1,47% |
WKN DE: A1JS5P / ISIN: CA66401Q1081
Northcliff Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:41 | 0,335 | 350 | |
| 16:47:10 | 0,335 | 1 000 | |
| 16:37:28 | 0,335 | 500 | |
| 16:22:01 | 0,330 | 7 000 | |
| 16:20:32 | 0,330 | 5 000 | |
| 16:18:56 | 0,330 | 500 | |
| 16:16:01 | 0,330 | 1 000 | |
| 16:10:54 | 0,330 | 2 500 | |
| 16:07:39 | 0,330 | 500 | |
| 16:01:38 | 0,335 | 4 000 | |
| 15:55:08 | 0,330 | 2 000 | |
| 15:55:08 | 0,330 | 2 000 | |
| 15:55:08 | 0,330 | 2 000 | |
| 15:53:22 | 0,330 | 1 000 | |
| 15:42:37 | 0,330 | 200 | |
| 15:42:37 | 0,330 | 339 | |
| 15:42:27 | 0,320 | 1 000 | |
| 15:42:27 | 0,320 | 4 000 | |
| 15:42:27 | 0,320 | 2 500 | |
| 15:42:27 | 0,320 | 2 000 | |
| 15:42:27 | 0,325 | 2 000 | |
| 15:41:24 | 0,335 | 30 | |
| 15:35:30 | 0,340 | 100 | |
| 15:35:30 | 0,340 | 250 | |
| 15:31:59 | 0,320 | 1 000 | |
| 15:31:59 | 0,330 | 7 000 | |
| 15:31:59 | 0,330 | 8 500 | |
| 15:31:59 | 0,330 | 17 500 | |
| 15:31:59 | 0,335 | 10 000 | |
| 15:31:59 | 0,340 | 1 000 | |
| 15:31:59 | 0,340 | 500 | |
| 15:31:59 | 0,340 | 500 | |
| 15:30:00 | 0,345 | 451 | |
| 15:30:00 | 0,345 | 200 | |
| 15:30:00 | 0,345 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northcliff Resources Ltd.
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|