Nisource Aktie
| 39,42USD | -0,10USD | -0,25% |
WKN: 876731 / ISIN: US65473P1057
Nisource Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:59 | 35,070 | ||
| 13:46:49 | 35,040 | ||
| 13:31:29 | 35,040 | ||
| 13:16:53 | 35,060 | ||
| 13:02:02 | 35,040 | ||
| 12:46:26 | 35,020 | ||
| 12:32:03 | 35,070 | ||
| 12:16:59 | 35,060 | ||
| 12:02:05 | 35,050 | ||
| 11:46:52 | 35,080 | ||
| 11:31:51 | 35,010 | ||
| 11:16:54 | 35,040 | ||
| 11:02:05 | 35,060 | ||
| 10:46:50 | 35,060 | ||
| 10:31:45 | 35,060 | ||
| 10:16:34 | 34,940 | ||
| 10:01:49 | 34,930 | ||
| 09:46:58 | 34,880 | ||
| 09:31:54 | 35,000 | ||
| 09:14:53 | 35,040 | ||
| 09:05:54 | 35,030 | ||
| 08:55:41 | 34,940 | ||
| 08:46:55 | 34,970 | ||
| 08:40:21 | 34,980 | ||
| 08:31:56 | 34,960 | ||
| 08:17:02 | 34,950 | ||
| 08:03:56 | 34,940 | ||
| 07:53:26 | 34,930 | ||
| 07:37:24 | 34,920 | ||
| 07:34:21 | 34,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nisource Inc.
Analysen zu Nisource Inc.
Weitere Meldungen
|
14:17
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.