Nisource Aktie
| 47,80USD | 0,91USD | 1,94% |
WKN: 876731 / ISIN: US65473P1057
Nisource Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:46 | 41,380 | ||
| 19:31:08 | 41,380 | ||
| 19:16:08 | 41,380 | ||
| 19:01:13 | 41,380 | ||
| 18:31:26 | 41,380 | ||
| 18:16:18 | 41,380 | ||
| 18:01:22 | 41,390 | ||
| 17:31:23 | 41,380 | ||
| 17:16:29 | 41,400 | ||
| 17:01:54 | 41,440 | ||
| 16:32:48 | 41,370 | ||
| 16:17:46 | 41,380 | ||
| 15:47:17 | 41,370 | ||
| 15:32:17 | 41,320 | ||
| 15:17:30 | 41,290 | ||
| 15:02:18 | 41,310 | ||
| 14:32:05 | 41,310 | ||
| 14:17:34 | 41,300 | ||
| 13:31:46 | 41,260 | ||
| 13:17:34 | 41,300 | ||
| 13:03:04 | 41,320 | ||
| 12:51:40 | 41,330 | ||
| 12:32:55 | 41,360 | ||
| 12:17:52 | 41,350 | ||
| 12:03:07 | 41,350 | ||
| 11:33:00 | 41,320 | ||
| 11:18:04 | 41,340 | ||
| 11:03:30 | 41,290 | ||
| 10:33:41 | 41,330 | ||
| 10:17:38 | 41,370 | ||
| 10:03:35 | 41,380 | ||
| 09:49:43 | 41,440 | ||
| 09:31:17 | 41,430 | ||
| 09:14:15 | 41,480 | ||
| 09:05:17 | 41,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nisource Inc.
Analysen zu Nisource Inc.
Weitere Meldungen
|
19:31
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|