Nippon Telegraph and Telephone Aktie
| 24,52USD | -0,22USD | -0,87% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:24 | 24,526 | 501 | |
| 18:12:35 | 24,520 | 136 | |
| 18:07:07 | 24,505 | 188 | |
| 18:06:24 | 24,549 | 111 | |
| 18:00:16 | 24,550 | 100 | |
| 18:00:14 | 24,510 | 230 | |
| 17:59:51 | 24,530 | 131 | |
| 17:56:59 | 24,550 | 100 | |
| 17:51:19 | 24,540 | 107 | |
| 17:51:15 | 24,550 | 129 | |
| 17:48:51 | 24,530 | 138 | |
| 17:48:23 | 24,525 | 226 | |
| 17:41:25 | 24,550 | 100 | |
| 17:41:23 | 24,490 | 3 691 | |
| 17:41:22 | 24,550 | 100 | |
| 17:41:21 | 24,490 | 500 | |
| 17:41:20 | 24,500 | 200 | |
| 17:35:56 | 24,525 | 104 | |
| 17:35:51 | 24,513 | 114 | |
| 17:27:28 | 24,520 | 130 | |
| 17:25:57 | 24,550 | 200 | |
| 17:24:34 | 24,525 | 129 | |
| 17:24:17 | 24,550 | 100 | |
| 17:24:13 | 24,520 | 3 194 | |
| 17:23:06 | 24,514 | 243 | |
| 17:20:33 | 24,550 | 100 | |
| 17:19:43 | 24,520 | 268 | |
| 17:15:18 | 24,550 | 100 | |
| 17:15:17 | 24,500 | 654 | |
| 17:15:16 | 24,490 | 799 | |
| 17:15:02 | 24,520 | 141 | |
| 17:07:00 | 24,500 | 150 | |
| 17:03:46 | 24,539 | 114 | |
| 16:59:34 | 24,490 | 122 | |
| 16:59:17 | 24,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|