Nippon Telegraph and Telephone Aktie
| 23,74USD | -0,56USD | -2,30% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:00 | 23,740 | 117 | |
| 16:47:58 | 23,686 | 454 | |
| 16:46:41 | 23,670 | 151 | |
| 16:44:43 | 23,675 | 100 | |
| 16:40:14 | 23,690 | 945 | |
| 16:36:27 | 23,650 | 600 | |
| 16:36:27 | 23,660 | 200 | |
| 16:36:27 | 23,650 | 200 | |
| 16:36:20 | 23,710 | 600 | |
| 16:31:23 | 23,820 | 223 | |
| 16:30:36 | 23,813 | 382 | |
| 16:30:18 | 23,841 | 313 | |
| 16:26:51 | 23,820 | 850 | |
| 16:24:15 | 23,800 | 200 | |
| 16:14:35 | 23,850 | 878 | |
| 16:13:43 | 23,780 | 177 | |
| 16:11:55 | 23,850 | 373 | |
| 16:08:10 | 23,840 | 100 | |
| 16:07:49 | 23,850 | 200 | |
| 16:00:52 | 23,923 | 460 | |
| 15:59:42 | 23,893 | 100 | |
| 15:51:34 | 23,845 | 235 | |
| 15:47:00 | 23,773 | 551 | |
| 15:42:17 | 23,820 | 386 | |
| 15:33:50 | 23,932 | 150 | |
| 15:30:45 | 23,990 | 155 | |
| 15:30:16 | 24,300 | 300 | |
| 15:30:15 | 24,000 | 200 | |
| 15:30:15 | 24,300 | 5 000 | |
| 15:30:13 | 24,780 | 631 | |
| 15:30:08 | 24,870 | 155 | |
| 15:30:07 | 24,780 | 204 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|