Nippon Telegraph and Telephone Aktie
| 24,24USD | 0,32USD | 1,34% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:13 | 24,240 | 499 | |
| 21:27:36 | 24,270 | 197 | |
| 21:27:12 | 24,280 | 400 | |
| 21:27:00 | 24,300 | 416 | |
| 21:25:33 | 24,240 | 106 | |
| 21:22:39 | 24,280 | 100 | |
| 21:22:38 | 24,275 | 100 | |
| 21:22:18 | 24,280 | 100 | |
| 21:22:17 | 24,275 | 100 | |
| 21:21:05 | 24,280 | 100 | |
| 21:20:59 | 24,280 | 177 | |
| 21:18:38 | 24,280 | 100 | |
| 21:18:26 | 24,260 | 516 | |
| 21:17:43 | 24,280 | 100 | |
| 21:10:41 | 24,260 | 119 | |
| 21:09:46 | 24,280 | 136 | |
| 21:08:05 | 24,260 | 968 | |
| 21:08:03 | 24,258 | 107 | |
| 21:02:13 | 24,260 | 767 | |
| 21:01:57 | 24,280 | 100 | |
| 21:01:55 | 24,260 | 8 032 | |
| 21:01:54 | 24,280 | 169 | |
| 21:00:47 | 24,260 | 379 | |
| 20:59:26 | 24,240 | 1 717 | |
| 20:59:09 | 24,260 | 1 159 | |
| 20:58:05 | 24,254 | 365 | |
| 20:54:56 | 24,258 | 412 | |
| 20:54:16 | 24,228 | 1 006 | |
| 20:52:55 | 24,280 | 537 | |
| 20:41:40 | 24,245 | 242 | |
| 20:40:59 | 24,210 | 171 | |
| 20:34:18 | 24,245 | 154 | |
| 20:29:14 | 24,238 | 142 | |
| 20:29:07 | 24,228 | 1 011 | |
| 20:29:05 | 24,249 | 391 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|