Nik b Aktie
| 6,40EUR | -0,10EUR | -1,54% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:01 | 10,090 | 2 | |
| 16:59:01 | 10,090 | 28 | |
| 16:58:39 | 10,100 | 20 | |
| 16:58:39 | 10,100 | 2 | |
| 16:58:39 | 10,100 | 2 | |
| 16:58:39 | 10,100 | 100 | |
| 16:58:39 | 10,100 | 100 | |
| 16:56:16 | 10,110 | 3 | |
| 16:55:34 | 10,110 | 100 | |
| 16:55:34 | 10,110 | 5 | |
| 16:53:16 | 10,110 | 37 | |
| 16:53:16 | 10,110 | 600 | |
| 16:50:03 | 10,110 | 5 | |
| 16:50:03 | 10,110 | 300 | |
| 16:42:20 | 10,130 | 2 | |
| 16:38:29 | 10,110 | 100 | |
| 16:38:29 | 10,110 | 4 | |
| 16:36:43 | 10,110 | 100 | |
| 16:35:26 | 10,120 | 100 | |
| 16:27:46 | 10,150 | 700 | |
| 16:27:46 | 10,150 | 100 | |
| 16:17:48 | 10,130 | 100 | |
| 16:16:50 | 10,120 | 100 | |
| 16:11:30 | 10,120 | 500 | |
| 16:04:35 | 10,120 | 100 | |
| 16:03:02 | 10,120 | 300 | |
| 16:03:02 | 10,120 | 100 | |
| 15:59:26 | 10,070 | 50 | |
| 15:58:42 | 10,080 | 500 | |
| 15:58:11 | 10,080 | 300 | |
| 15:58:11 | 10,080 | 300 | |
| 15:57:51 | 10,080 | 100 | |
| 15:57:51 | 10,080 | 100 | |
| 15:57:51 | 10,080 | 100 | |
| 15:57:51 | 10,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|