Nik b Aktie
| 6,45EUR | -0,05EUR | -0,77% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:37 | 10,240 | 100 | |
| 20:55:37 | 10,240 | 100 | |
| 20:54:21 | 10,230 | 100 | |
| 20:54:21 | 10,230 | 100 | |
| 20:54:21 | 10,230 | 100 | |
| 20:50:50 | 10,240 | 100 | |
| 20:50:50 | 10,240 | 100 | |
| 20:50:50 | 10,240 | 100 | |
| 20:50:08 | 10,250 | 100 | |
| 20:50:08 | 10,250 | 100 | |
| 20:50:08 | 10,250 | 100 | |
| 20:50:07 | 10,250 | 100 | |
| 20:47:48 | 10,250 | 200 | |
| 20:47:48 | 10,250 | 100 | |
| 20:46:39 | 10,240 | 100 | |
| 20:46:39 | 10,240 | 100 | |
| 20:46:39 | 10,240 | 100 | |
| 20:44:29 | 10,240 | 100 | |
| 20:44:29 | 10,240 | 100 | |
| 20:44:29 | 10,240 | 100 | |
| 20:43:25 | 10,230 | 100 | |
| 20:42:50 | 10,240 | 200 | |
| 20:42:50 | 10,240 | 100 | |
| 20:41:03 | 10,240 | 24 | |
| 20:40:42 | 10,250 | 200 | |
| 20:40:42 | 10,250 | 100 | |
| 20:40:16 | 10,260 | 200 | |
| 20:40:16 | 10,260 | 100 | |
| 20:38:44 | 10,250 | 2 200 | |
| 20:38:44 | 10,250 | 7 200 | |
| 20:38:43 | 10,260 | 200 | |
| 20:38:43 | 10,260 | 100 | |
| 20:37:47 | 10,250 | 500 | |
| 20:37:47 | 10,250 | 100 | |
| 20:37:47 | 10,250 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|