Nik b Aktie
| 6,40EUR | -0,10EUR | -1,54% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:33 | 10,090 | 80 | |
| 18:49:23 | 10,090 | 500 | |
| 18:47:33 | 10,090 | 5 000 | |
| 18:44:46 | 10,100 | 95 | |
| 18:43:18 | 10,090 | 100 | |
| 18:40:14 | 10,100 | 5 | |
| 18:40:14 | 10,100 | 5 | |
| 18:40:14 | 10,100 | 10 | |
| 18:40:14 | 10,100 | 50 | |
| 18:40:14 | 10,100 | 10 | |
| 18:40:14 | 10,100 | 100 | |
| 18:37:05 | 10,110 | 39 | |
| 18:37:05 | 10,110 | 100 | |
| 18:34:15 | 10,110 | 4 | |
| 18:31:47 | 10,120 | 5 | |
| 18:29:21 | 10,120 | 1 | |
| 18:20:22 | 10,120 | 20 | |
| 18:17:19 | 10,130 | 1 | |
| 18:05:25 | 10,140 | 1 | |
| 17:58:52 | 10,150 | 50 | |
| 17:58:52 | 10,150 | 25 | |
| 17:58:23 | 10,160 | 68 | |
| 17:56:02 | 10,170 | 100 | |
| 17:49:22 | 10,170 | 100 | |
| 17:48:54 | 10,160 | 500 | |
| 17:48:54 | 10,160 | 500 | |
| 17:48:54 | 10,160 | 100 | |
| 17:40:06 | 10,150 | 100 | |
| 17:40:06 | 10,150 | 100 | |
| 17:39:33 | 10,150 | 82 | |
| 17:36:17 | 10,140 | 1 | |
| 17:35:20 | 10,140 | 200 | |
| 17:35:20 | 10,140 | 100 | |
| 17:31:59 | 10,140 | 10 | |
| 17:31:48 | 10,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|