Nike Aktie
| 51,60USD | -0,49USD | -0,94% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:43 | 44,825 | ||
| 18:01:43 | 44,775 | ||
| 17:54:19 | 44,855 | 63 | |
| 17:46:34 | 44,860 | ||
| 17:32:32 | 44,895 | 250 | |
| 17:32:30 | 44,895 | 250 | |
| 17:31:28 | 44,855 | ||
| 17:16:36 | 44,885 | ||
| 17:01:52 | 44,780 | ||
| 16:46:36 | 44,805 | ||
| 16:42:41 | 44,850 | 25 | |
| 16:31:38 | 44,765 | ||
| 16:16:31 | 44,740 | ||
| 15:46:29 | 44,875 | ||
| 15:31:29 | 44,815 | ||
| 15:26:39 | 44,875 | 20 | |
| 15:16:33 | 44,830 | ||
| 15:03:40 | 44,855 | 20 | |
| 15:01:38 | 44,715 | ||
| 14:46:36 | 44,900 | ||
| 14:31:32 | 44,955 | ||
| 14:16:37 | 44,850 | ||
| 14:01:46 | 44,885 | ||
| 13:46:28 | 44,905 | ||
| 13:31:21 | 45,000 | ||
| 13:16:34 | 45,030 | ||
| 13:01:34 | 45,020 | ||
| 12:46:16 | 45,040 | ||
| 12:31:22 | 45,070 | ||
| 12:18:04 | 45,000 | 20 | |
| 12:16:30 | 45,000 | ||
| 12:01:36 | 45,030 | ||
| 11:46:24 | 45,035 | ||
| 11:31:33 | 45,015 | ||
| 11:16:30 | 45,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 11:37 | Nike Outperform | |
| 25.03.26 | Nike Neutral | |
| 23.03.26 | Nike Outperform | |
| 19.03.26 | Nike Neutral | |
| 16.03.26 | Nike Overweight |
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|