Nike Aktie
| 62,18USD | -1,78USD | -2,78% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:35 | 52,740 | 120 | |
| 16:34:32 | 52,720 | 100 | |
| 16:32:00 | 52,600 | ||
| 16:17:08 | 52,510 | ||
| 15:47:20 | 52,360 | ||
| 15:31:58 | 52,310 | ||
| 15:17:05 | 53,310 | ||
| 15:02:12 | 53,520 | ||
| 14:46:58 | 53,620 | ||
| 14:31:55 | 53,610 | ||
| 14:17:05 | 53,730 | ||
| 14:02:33 | 53,800 | ||
| 13:47:09 | 53,750 | ||
| 13:17:22 | 53,770 | ||
| 12:46:55 | 53,820 | ||
| 12:17:38 | 53,810 | ||
| 11:47:41 | 53,890 | ||
| 11:18:01 | 53,820 | ||
| 10:47:23 | 53,860 | ||
| 10:17:55 | 53,980 | ||
| 09:47:59 | 54,000 | ||
| 09:29:09 | 54,090 | 928 | |
| 09:16:56 | 54,050 | ||
| 09:09:12 | 54,090 | ||
| 08:56:48 | 54,060 | ||
| 08:48:35 | 54,060 | ||
| 08:18:47 | 53,900 | ||
| 08:06:31 | 53,810 | ||
| 07:53:08 | 53,760 | ||
| 07:45:07 | 53,760 | ||
| 07:38:10 | 53,860 | ||
| 07:32:04 | 53,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 21.01.26 | Nike Outperform | |
| 15.01.26 | Nike Equal Weight | |
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral |
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|