Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
3,60EUR | -0,26EUR | -6,74% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:34 | 4,250 | 128 | |
18:19:40 | 4,260 | 256 | |
18:05:05 | 4,250 | 136 | |
18:02:59 | 4,265 | 182 | |
17:52:52 | 4,277 | 207 | |
17:52:35 | 4,253 | 144 | |
17:32:47 | 4,250 | 100 | |
17:29:56 | 4,260 | 800 | |
17:25:08 | 4,270 | 762 | |
17:18:44 | 4,260 | 100 | |
17:17:46 | 4,275 | 1 115 | |
17:06:10 | 4,260 | 241 | |
17:04:35 | 4,270 | 105 | |
17:03:05 | 4,250 | 2 620 | |
16:56:02 | 4,285 | 670 | |
16:55:10 | 4,270 | 100 | |
16:55:09 | 4,270 | 5 565 | |
16:51:01 | 4,270 | 1 491 | |
16:44:20 | 4,285 | 1 300 | |
16:44:08 | 4,280 | 100 | |
16:43:42 | 4,290 | 100 | |
16:43:36 | 4,304 | 143 | |
16:35:03 | 4,280 | 1 810 | |
16:31:05 | 4,320 | 297 | |
16:30:13 | 4,300 | 100 | |
16:25:08 | 4,330 | 100 | |
16:10:46 | 4,320 | 100 | |
16:09:14 | 4,310 | 100 | |
15:54:57 | 4,290 | 554 | |
15:46:36 | 4,320 | 100 | |
15:37:06 | 4,290 | 100 | |
15:37:05 | 4,300 | 100 | |
15:36:04 | 4,330 | 100 | |
15:36:00 | 4,320 | 100 | |
15:31:53 | 4,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
18:53
|
|
|
18:31
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|