Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
| 2,68EUR | -0,16EUR | -5,63% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 3,700 | 149 | |
| 21:59:05 | 2,990 | 104 | |
| 21:54:27 | 3,020 | 454 | |
| 21:35:36 | 2,990 | 196 | |
| 21:28:18 | 3,020 | 160 | |
| 21:18:02 | 2,990 | 555 | |
| 21:14:27 | 2,997 | 1 000 | |
| 21:12:51 | 2,990 | 105 | |
| 21:12:29 | 3,004 | 847 | |
| 21:01:42 | 3,060 | 110 | |
| 20:59:57 | 2,990 | 1 155 | |
| 20:58:24 | 2,990 | 1 000 | |
| 20:52:11 | 2,994 | 15 038 | |
| 20:50:56 | 3,025 | 108 | |
| 20:48:14 | 2,990 | 376 | |
| 20:47:34 | 3,060 | 119 | |
| 20:39:43 | 3,007 | 127 | |
| 20:33:36 | 3,060 | 112 | |
| 20:25:22 | 3,000 | 200 | |
| 20:23:49 | 2,990 | 400 | |
| 20:23:28 | 3,030 | 3 182 | |
| 20:19:24 | 3,060 | 111 | |
| 20:19:08 | 3,000 | 2 780 | |
| 20:17:03 | 3,025 | 170 | |
| 20:12:21 | 3,060 | 117 | |
| 20:03:40 | 2,990 | 380 | |
| 19:58:13 | 2,980 | 104 | |
| 19:51:14 | 3,040 | 100 | |
| 19:29:19 | 2,970 | 304 | |
| 19:23:09 | 3,020 | 103 | |
| 19:22:43 | 2,970 | 109 | |
| 19:16:00 | 3,010 | 100 | |
| 19:11:35 | 2,968 | 1 536 | |
| 19:10:52 | 2,976 | 1 616 | |
| 19:09:33 | 3,020 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
|
22:25
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|